| Date | Close/Last | Volume | Open | High | Low |
|---|
| 2025-07-30 | $1.71 | 522,816 | $1.84 | $1.87 | $1.701 |
| 2025-07-29 | $1.86 | 866,333 | $2.01 | $2.03 | $1.73 |
| 2025-07-28 | $2.09 | 3,011,722 | $1.95 | $2.35 | $1.88 |
| 2025-07-25 | $1.8 | 1,409,400 | $1.47 | $1.83 | $1.44 |
| 2025-07-24 | $1.45 | 389,010 | $1.55 | $1.57 | $1.43 |
| 2025-07-23 | $1.56 | 305,142 | $1.58 | $1.62 | $1.53 |
| 2025-07-22 | $1.56 | 246,818 | $1.59 | $1.62 | $1.56 |
| 2025-07-21 | $1.59 | 358,623 | $1.63 | $1.7 | $1.55 |
| 2025-07-18 | $1.63 | 348,200 | $1.65 | $1.72 | $1.62 |
| 2025-07-17 | $1.65 | 551,538 | $1.75 | $1.75 | $1.6 |
| 2025-07-16 | $1.75 | 465,443 | $1.88 | $1.92 | $1.75 |
| 2025-07-15 | $1.89 | 215,008 | $1.92 | $1.94 | $1.87 |
| 2025-07-14 | $1.93 | 399,840 | $1.95 | $1.99 | $1.87 |
| 2025-07-11 | $1.96 | 377,800 | $1.97 | $2 | $1.93 |
| 2025-07-10 | $1.99 | 295,519 | $1.99 | $2.01 | $1.95 |
| 2025-07-09 | $1.99 | 302,701 | $1.97 | $2 | $1.95 |
| 2025-07-08 | $1.99 | 378,332 | $2 | $2.01 | $1.95 |
| 2025-07-07 | $1.97 | 269,014 | $2.05 | $2.07 | $1.96 |
| 2025-07-03 | $2.08 | 208,642 | $2.06 | $2.08 | $1.99 |
| 2025-07-02 | $2.01 | 397,600 | $2 | $2.05 | $1.94 |
| 2025-07-01 | $2 | 233,500 | $2.05 | $2.08 | $2 |
| 2025-06-30 | $2.03 | 337,958 | $2 | $2.13 | $2 |
| 2025-06-27 | $2.05 | 198,600 | $2.09 | $2.12 | $2.03 |
| 2025-06-26 | $2.06 | 184,430 | $2.05 | $2.14 | $2.03 |
| 2025-06-25 | $2.05 | 142,500 | $2.1 | $2.16 | $2.03 |
| 2025-06-24 | $2.1 | 429,927 | $2.06 | $2.3 | $2.03 |
| 2025-06-23 | $2.06 | 426,517 | $1.98 | $2.06 | $1.92 |
| 2025-06-20 | $1.99 | 367,000 | $2.09 | $2.11 | $1.94 |
| 2025-06-18 | $2.09 | 299,400 | $2.13 | $2.18 | $2.03 |
| 2025-06-17 | $2.14 | 172,900 | $2.2 | $2.25 | $2.11 |
| 2025-06-16 | $2.23 | 375,000 | $2.19 | $2.33 | $2.16 |
| 2025-06-13 | $2.11 | 354,228 | $2.17 | $2.21 | $2.07 |
| 2025-06-12 | $2.17 | 198,600 | $2.25 | $2.26 | $2.16 |
| 2025-06-11 | $2.25 | 311,240 | $2.24 | $2.35 | $2.19 |
| 2025-06-10 | $2.29 | 253,800 | $2.22 | $2.4 | $2.21 |
| 2025-06-09 | $2.2 | 433,700 | $2.44 | $2.47 | $2.2 |
| 2025-06-06 | $2.44 | 289,326 | $2.47 | $2.55 | $2.37 |
| 2025-06-05 | $2.5 | 472,800 | $2.6 | $2.65 | $2.46 |
| 2025-06-04 | $2.57 | 411,800 | $2.65 | $2.8 | $2.54 |
| 2025-06-03 | $2.66 | 507,200 | $2.61 | $2.84 | $2.46 |
| 2025-06-02 | $2.62 | 645,700 | $2.95 | $3 | $2.56 |
| 2025-05-30 | $3.02 | 489,821 | $2.9 | $3.13 | $2.82 |
| 2025-05-29 | $2.96 | 1,574,908 | $3.08 | $3.23 | $2.5 |
| 2025-05-28 | $3.56 | 621,134 | $3.95 | $4 | $3.53 |
| 2025-05-27 | $3.95 | 646,938 | $4.08 | $4.18 | $3.93 |
| 2025-05-23 | $4.08 | 567,100 | $4.09 | $4.38 | $4 |
| 2025-05-22 | $4.11 | 1,381,500 | $3.97 | $4.3 | $3.86 |
| 2025-05-21 | $3.94 | 533,600 | $3.94 | $4.08 | $3.88 |
| 2025-05-20 | $4.03 | 1,196,600 | $3.75 | $4.18 | $3.7 |
| 2025-05-19 | $3.81 | 1,510,331 | $3.82 | $4.23 | $3.56 |
| 2025-05-16 | $4.04 | 2,048,600 | $4.63 | $4.79 | $3.77 |
| 2025-05-15 | $4.54 | 1,811,600 | $4.4 | $4.98 | $4.02 |
| 2025-05-14 | $4.57 | 2,680,526 | $5.2 | $5.2 | $4.38 |
| 2025-05-13 | $4.38 | 2,325,008 | $3.6 | $4.38 | $3.55 |
| 2025-05-12 | $3.52 | 1,605,900 | $3.55 | $3.85 | $3.4 |
| 2025-05-09 | $3.5 | 860,500 | $3.3 | $3.52 | $3.22 |
| 2025-05-08 | $3.22 | 828,402 | $3.16 | $3.5 | $3.13 |
| 2025-05-07 | $3.16 | 640,100 | $3.02 | $3.2 | $2.93 |
| 2025-05-06 | $2.99 | 1,070,028 | $3.3 | $3.3 | $2.75 |
| 2025-05-05 | $3.33 | 3,547,318 | $3.25 | $3.52 | $2.98 |
| 2025-05-02 | $2.72 | 1,016,234 | $2.5 | $2.75 | $2.46 |
| 2025-05-01 | $2.38 | 3,485,145 | $2.4 | $3.09 | $2.3 |
| 2025-04-30 | $2.25 | 864,000 | $1.87 | $2.25 | $1.8 |
| 2025-04-29 | $1.78 | 535,700 | $2.02 | $2.02 | $1.76 |
| 2025-04-28 | $1.96 | 716,400 | $2.02 | $2.13 | $1.92 |
| 2025-04-25 | $1.86 | 739,200 | $1.97 | $1.97 | $1.8 |
| 2025-04-24 | $1.83 | 579,800 | $1.64 | $1.83 | $1.6 |
| 2025-04-23 | $1.58 | 582,500 | $1.48 | $1.65 | $1.45 |
| 2025-04-22 | $1.42 | 149,725 | $1.44 | $1.46 | $1.4 |
| 2025-04-21 | $1.42 | 327,733 | $1.49 | $1.53 | $1.35 |
| 2025-04-17 | $1.49 | 375,900 | $1.26 | $1.5 | $1.24 |
| 2025-04-16 | $1.27 | 75,610 | $1.31 | $1.33 | $1.24 |
| 2025-04-15 | $1.3 | 120,000 | $1.3 | $1.36 | $1.25 |
| 2025-04-14 | $1.29 | 125,612 | $1.34 | $1.35 | $1.25 |
| 2025-04-11 | $1.3 | 92,500 | $1.35 | $1.35 | $1.29 |
| 2025-04-10 | $1.36 | 96,800 | $1.29 | $1.36 | $1.28 |
| 2025-04-09 | $1.29 | 169,745 | $1.23 | $1.3 | $1.21 |
| 2025-04-08 | $1.23 | 149,500 | $1.37 | $1.4 | $1.23 |
| 2025-04-07 | $1.36 | 166,806 | $1.37 | $1.44 | $1.32 |
| 2025-04-04 | $1.41 | 252,600 | $1.37 | $1.41 | $1.3 |
| 2025-04-03 | $1.38 | 83,196 | $1.41 | $1.43 | $1.36 |
| 2025-04-02 | $1.45 | 107,543 | $1.39 | $1.5 | $1.39 |
| 2025-04-01 | $1.4 | 145,714 | $1.41 | $1.42 | $1.36 |
| 2025-03-31 | $1.37 | 154,421 | $1.43 | $1.45 | $1.33 |
| 2025-03-28 | $1.45 | 275,221 | $1.57 | $1.58 | $1.43 |
| 2025-03-27 | $1.59 | 121,986 | $1.57 | $1.61 | $1.57 |
| 2025-03-26 | $1.57 | 244,000 | $1.63 | $1.69 | $1.55 |
| 2025-03-25 | $1.63 | 309,445 | $1.6 | $1.72 | $1.58 |
| 2025-03-24 | $1.56 | 669,800 | $1.65 | $1.83 | $1.54 |
| 2025-03-21 | $1.56 | 454,800 | $1.47 | $1.68 | $1.46 |
| 2025-03-20 | $1.46 | 518,117 | $1.59 | $1.59 | $1.42 |
| 2025-03-19 | $1.51 | 660,000 | $1.41 | $1.67 | $1.4 |
| 2025-03-18 | $1.42 | 168,299 | $1.39 | $1.42 | $1.34 |
| 2025-03-17 | $1.39 | 102,833 | $1.35 | $1.39 | $1.33 |
| 2025-03-14 | $1.35 | 118,483 | $1.34 | $1.39 | $1.31 |
| 2025-03-13 | $1.3 | 163,703 | $1.38 | $1.4 | $1.28 |
| 2025-03-12 | $1.39 | 471,900 | $1.28 | $1.4 | $1.25 |
| 2025-03-11 | $1.26 | 143,076 | $1.25 | $1.29 | $1.18 |
| 2025-03-10 | $1.25 | 159,575 | $1.3 | $1.3 | $1.21 |
| 2025-03-07 | $1.29 | 210,220 | $1.33 | $1.37 | $1.24 |
| 2025-03-06 | $1.33 | 142,531 | $1.43 | $1.43 | $1.32 |
| 2025-03-05 | $1.4 | 269,679 | $1.29 | $1.4 | $1.22 |
| 2025-03-04 | $1.26 | 359,710 | $1.14 | $1.28 | $1.12 |
| 2025-03-03 | $1.16 | 133,312 | $1.23 | $1.25 | $1.15 |
| 2025-02-28 | $1.19 | 334,010 | $1.27 | $1.29 | $1.13 |
| 2025-02-27 | $1.25 | 148,000 | $1.27 | $1.3 | $1.23 |
| 2025-02-26 | $1.24 | 94,147 | $1.22 | $1.24 | $1.18 |
| 2025-02-25 | $1.2 | 295,035 | $1.26 | $1.34 | $1.16 |
| 2025-02-24 | $1.26 | 416,940 | $1.4 | $1.47 | $1.25 |
| 2025-02-21 | $1.37 | 644,300 | $1.27 | $1.39 | $1.27 |
| 2025-02-20 | $1.3 | 574,700 | $1.14 | $1.32 | $1.14 |
| 2025-02-19 | $1.14 | 187,200 | $1.15 | $1.17 | $1.12 |
| 2025-02-18 | $1.15 | 225,638 | $1.16 | $1.2 | $1.12 |
| 2025-02-14 | $1.17 | 301,700 | $1.21 | $1.22 | $1.14 |
| 2025-02-13 | $1.16 | 359,700 | $1.2 | $1.24 | $1.12 |
| 2025-02-12 | $1.19 | 325,100 | $1.22 | $1.24 | $1.14 |
| 2025-02-11 | $1.23 | 200,400 | $1.27 | $1.27 | $1.21 |
| 2025-02-10 | $1.28 | 136,300 | $1.24 | $1.3 | $1.24 |
| 2025-02-07 | $1.24 | 158,731 | $1.3 | $1.33 | $1.22 |
| 2025-02-06 | $1.29 | 87,353 | $1.31 | $1.35 | $1.26 |
| 2025-02-05 | $1.32 | 166,311 | $1.32 | $1.38 | $1.3 |
| 2025-02-04 | $1.3 | 118,447 | $1.25 | $1.32 | $1.24 |
| 2025-02-03 | $1.25 | 162,200 | $1.22 | $1.27 | $1.2 |
| 2025-01-31 | $1.26 | 112,641 | $1.22 | $1.29 | $1.22 |
| 2025-01-30 | $1.23 | 226,087 | $1.29 | $1.33 | $1.23 |
| 2025-01-29 | $1.33 | 114,008 | $1.35 | $1.37 | $1.28 |
| 2025-01-28 | $1.36 | 157,742 | $1.35 | $1.37 | $1.25 |
| 2025-01-27 | $1.35 | 365,000 | $1.35 | $1.43 | $1.29 |
| 2025-01-24 | $1.31 | 481,800 | $1.2 | $1.33 | $1.18 |
| 2025-01-23 | $1.18 | 196,400 | $1.14 | $1.2 | $1.11 |
| 2025-01-22 | $1.16 | 79,966 | $1.16 | $1.17 | $1.14 |
| 2025-01-21 | $1.16 | 176,125 | $1.2 | $1.21 | $1.12 |
| 2025-01-17 | $1.18 | 299,901 | $1.2 | $1.25 | $1.17 |
| 2025-01-16 | $1.2 | 247,362 | $1.16 | $1.23 | $1.13 |
| 2025-01-15 | $1.17 | 124,700 | $1.17 | $1.17 | $1.12 |
| 2025-01-14 | $1.13 | 122,998 | $1.16 | $1.18 | $1.12 |
| 2025-01-13 | $1.17 | 222,700 | $1.12 | $1.18 | $1.11 |
| 2025-01-10 | $1.15 | 194,200 | $1.19 | $1.19 | $1.11 |
| 2025-01-08 | $1.14 | 231,500 | $1.19 | $1.21 | $1.1 |
| 2025-01-07 | $1.18 | 206,822 | $1.25 | $1.25 | $1.16 |
| 2025-01-06 | $1.23 | 243,400 | $1.22 | $1.27 | $1.21 |
| 2025-01-03 | $1.21 | 246,956 | $1.17 | $1.23 | $1.14 |
| 2025-01-02 | $1.18 | 269,709 | $1.24 | $1.27 | $1.15 |
| 2024-12-31 | $1.2 | 313,707 | $1.2 | $1.27 | $1.2 |
| 2024-12-30 | $1.18 | 477,027 | $1.27 | $1.27 | $1.13 |
| 2024-12-27 | $1.27 | 304,976 | $1.25 | $1.3 | $1.2 |
| 2024-12-26 | $1.27 | 799,509 | $1.17 | $1.33 | $1.11 |
| 2024-12-24 | $1.1 | 431,107 | $1.12 | $1.16 | $1.08 |
| 2024-12-23 | $1.12 | 1,140,900 | $1.19 | $1.25 | $1.11 |
| 2024-12-20 | $1.07 | 4,475,047 | $1.5 | $1.55 | $1.03 |
| 2024-12-19 | $2 | 183,407 | $2.12 | $2.12 | $1.98 |
| 2024-12-18 | $2.06 | 170,200 | $2.06 | $2.16 | $2.02 |
| 2024-12-17 | $2.08 | 206,994 | $2.26 | $2.29 | $2.06 |
| 2024-12-16 | $2.27 | 989,900 | $2.28 | $2.7 | $2.23 |
| 2024-12-13 | $2.19 | 247,000 | $2.05 | $2.24 | $1.97 |
| 2024-12-12 | $2.04 | 252,427 | $1.97 | $2.04 | $1.96 |
| 2024-12-11 | $1.97 | 233,298 | $1.96 | $2 | $1.95 |
| 2024-12-10 | $1.98 | 108,584 | $1.96 | $1.99 | $1.96 |
| 2024-12-09 | $1.98 | 337,314 | $1.99 | $2 | $1.9 |
| 2024-12-06 | $1.96 | 121,986 | $1.96 | $2.01 | $1.95 |
| 2024-12-05 | $1.97 | 114,169 | $2.02 | $2.02 | $1.95 |
| 2024-12-04 | $2.01 | 94,324 | $1.99 | $2.04 | $1.97 |
| 2024-12-03 | $1.99 | 94,202 | $1.98 | $2.03 | $1.98 |
| 2024-12-02 | $2.02 | 122,616 | $2 | $2.05 | $1.99 |
| 2024-11-29 | $2.04 | 91,135 | $1.97 | $2.05 | $1.97 |
| 2024-11-27 | $1.97 | 78,600 | $1.97 | $1.97 | $1.93 |
| 2024-11-26 | $1.93 | 165,400 | $1.95 | $2.01 | $1.92 |
| 2024-11-25 | $1.94 | 142,810 | $1.95 | $2.02 | $1.94 |
| 2024-11-22 | $1.9 | 176,944 | $2.04 | $2.12 | $1.89 |
| 2024-11-21 | $2.06 | 303,626 | $1.92 | $2.15 | $1.87 |
| 2024-11-20 | $1.91 | 197,900 | $1.89 | $2 | $1.82 |
| 2024-11-19 | $1.91 | 128,719 | $1.99 | $2.03 | $1.87 |
| 2024-11-18 | $1.98 | 121,466 | $1.95 | $2.02 | $1.92 |
| 2024-11-15 | $1.96 | 195,898 | $1.95 | $2.01 | $1.91 |
| 2024-11-14 | $1.99 | 104,300 | $2.05 | $2.05 | $1.95 |
| 2024-11-13 | $2.03 | 109,425 | $2.05 | $2.13 | $2.01 |
| 2024-11-12 | $2.07 | 183,058 | $2.13 | $2.17 | $2.03 |
| 2024-11-11 | $2.11 | 239,646 | $2.3 | $2.32 | $2.06 |
| 2024-11-08 | $2.27 | 293,100 | $2.11 | $2.39 | $2.11 |
| 2024-11-07 | $2.12 | 203,500 | $2 | $2.17 | $1.95 |
| 2024-11-06 | $1.98 | 133,300 | $1.98 | $2 | $1.93 |
| 2024-11-05 | $1.89 | 110,956 | $1.81 | $1.92 | $1.81 |
| 2024-11-04 | $1.84 | 126,818 | $1.88 | $1.92 | $1.8 |
| 2024-11-01 | $1.85 | 113,920 | $1.88 | $1.93 | $1.79 |
| 2024-10-31 | $1.88 | 111,636 | $1.94 | $1.96 | $1.86 |
| 2024-10-30 | $1.94 | 177,300 | $2.02 | $2.04 | $1.93 |
| 2024-10-29 | $2.05 | 213,200 | $2.05 | $2.06 | $2 |
| 2024-10-28 | $2.05 | 156,000 | $1.96 | $2.09 | $1.93 |
| 2024-10-25 | $1.94 | 143,600 | $1.89 | $1.97 | $1.86 |
| 2024-10-24 | $1.91 | 73,482 | $1.9 | $1.93 | $1.88 |
| 2024-10-23 | $1.88 | 184,607 | $1.87 | $1.99 | $1.86 |
| 2024-10-22 | $1.92 | 237,833 | $1.88 | $1.92 | $1.81 |
| 2024-10-21 | $1.87 | 387,437 | $1.97 | $2.01 | $1.82 |
| 2024-10-18 | $1.98 | 210,000 | $2.02 | $2.08 | $1.96 |
| 2024-10-17 | $2.04 | 190,294 | $2.08 | $2.14 | $2.01 |
| 2024-10-16 | $2.1 | 261,200 | $2.11 | $2.18 | $2.06 |
| 2024-10-15 | $2.13 | 156,300 | $2.19 | $2.22 | $2.12 |
| 2024-10-14 | $2.19 | 394,105 | $2.35 | $2.38 | $2.13 |
| 2024-10-11 | $2.4 | 242,800 | $2.25 | $2.46 | $2.25 |
| 2024-10-10 | $2.26 | 108,800 | $2.2 | $2.29 | $2.16 |
| 2024-10-09 | $2.17 | 253,033 | $2.16 | $2.34 | $2.16 |
| 2024-10-08 | $2.19 | 193,604 | $2.11 | $2.21 | $2.08 |
| 2024-10-07 | $2.1 | 219,631 | $2.18 | $2.18 | $2.06 |
| 2024-10-04 | $2.16 | 78,806 | $2.1 | $2.17 | $2.07 |
| 2024-10-03 | $2.08 | 46,780 | $2.09 | $2.13 | $2.07 |
| 2024-10-02 | $2.08 | 112,791 | $2.13 | $2.14 | $2.07 |
| 2024-10-01 | $2.14 | 95,319 | $2.21 | $2.21 | $2.09 |
| 2024-09-30 | $2.18 | 98,850 | $2.14 | $2.24 | $2.14 |
| 2024-09-27 | $2.17 | 124,527 | $2.14 | $2.21 | $2.1 |
| 2024-09-26 | $2.09 | 82,640 | $2.08 | $2.14 | $2.08 |
| 2024-09-25 | $2.06 | 168,000 | $2.1 | $2.14 | $2.04 |
| 2024-09-24 | $2.09 | 97,100 | $2.15 | $2.19 | $2.09 |
| 2024-09-23 | $2.13 | 130,657 | $2.08 | $2.16 | $2.08 |
| 2024-09-20 | $2.07 | 116,922 | $2.22 | $2.22 | $2.07 |
| 2024-09-19 | $2.19 | 139,383 | $2.27 | $2.3 | $2.19 |
| 2024-09-18 | $2.26 | 113,119 | $2.34 | $2.37 | $2.21 |
| 2024-09-17 | $2.34 | 141,126 | $2.34 | $2.42 | $2.24 |
| 2024-09-16 | $2.33 | 292,632 | $2.15 | $2.41 | $2.13 |
| 2024-09-13 | $2.1 | 144,650 | $2.13 | $2.13 | $2.07 |
| 2024-09-12 | $2.11 | 106,800 | $2.06 | $2.12 | $2.04 |
| 2024-09-11 | $2.05 | 203,300 | $2.13 | $2.16 | $2.01 |
| 2024-09-10 | $2.15 | 126,800 | $2.03 | $2.15 | $2.03 |
| 2024-09-09 | $2.02 | 142,940 | $2.04 | $2.14 | $2.01 |
| 2024-09-06 | $2.04 | 129,600 | $2.07 | $2.11 | $1.99 |
| 2024-09-05 | $2.06 | 126,900 | $2.12 | $2.13 | $2.05 |
| 2024-09-04 | $2.12 | 155,700 | $2.07 | $2.22 | $2.06 |
| 2024-09-03 | $2.08 | 197,037 | $2.18 | $2.2 | $2.05 |
| 2024-08-30 | $2.22 | 177,500 | $2.21 | $2.27 | $2.12 |
| 2024-08-29 | $2.23 | 163,237 | $2.25 | $2.32 | $2.22 |
| 2024-08-28 | $2.26 | 307,829 | $2.35 | $2.47 | $2.21 |
| 2024-08-27 | $2.34 | 443,400 | $2.55 | $2.56 | $2.25 |
| 2024-08-26 | $2.55 | 1,732,700 | $2.6 | $3.18 | $2.38 |
| 2024-08-23 | $2.47 | 789,800 | $2.1 | $2.63 | $2.1 |
| 2024-08-22 | $2.1 | 345,134 | $1.9 | $2.1 | $1.89 |
| 2024-08-21 | $1.9 | 284,807 | $1.78 | $1.91 | $1.7 |
| 2024-08-20 | $1.79 | 166,793 | $1.85 | $1.85 | $1.7 |
| 2024-08-19 | $1.82 | 300,600 | $1.84 | $1.96 | $1.72 |
| 2024-08-16 | $1.8 | 99,125 | $1.8 | $1.86 | $1.76 |
| 2024-08-15 | $1.82 | 118,626 | $1.8 | $1.89 | $1.77 |
| 2024-08-14 | $1.77 | 95,878 | $1.7 | $1.85 | $1.7 |
| 2024-08-13 | $1.74 | 148,200 | $1.77 | $1.77 | $1.66 |
| 2024-08-12 | $1.69 | 313,627 | $1.88 | $1.93 | $1.63 |
| 2024-08-09 | $1.89 | 135,826 | $1.95 | $1.98 | $1.86 |
| 2024-08-08 | $1.93 | 273,148 | $1.9 | $1.98 | $1.83 |
| 2024-08-07 | $1.86 | 169,916 | $2.03 | $2.03 | $1.85 |
| 2024-08-06 | $2.02 | 172,737 | $1.95 | $2.04 | $1.95 |
| 2024-08-05 | $1.95 | 192,603 | $1.9 | $1.99 | $1.82 |
| 2024-08-02 | $2.02 | 147,738 | $2.01 | $2.05 | $1.96 |
| 2024-08-01 | $2.03 | 141,200 | $2.1 | $2.18 | $2.02 |
| 2024-07-31 | $2.12 | 259,800 | $2.11 | $2.24 | $2.1 |
| 2024-07-30 | $2.13 | 185,921 | $2.02 | $2.16 | $2.01 |
| 2024-07-29 | $2.02 | 191,216 | $2.09 | $2.1 | $2 |
| 2024-07-26 | $2.11 | 88,434 | $2.12 | $2.16 | $2.02 |
| 2024-07-25 | $2.11 | 222,749 | $2.02 | $2.23 | $2.02 |
| 2024-07-24 | $2.02 | 101,027 | $1.99 | $2.03 | $1.97 |
| 2024-07-23 | $2.02 | 212,209 | $2 | $2.05 | $1.95 |
| 2024-07-22 | $1.98 | 164,144 | $2.04 | $2.07 | $1.97 |
| 2024-07-19 | $2.03 | 150,496 | $2.1 | $2.15 | $2 |
| 2024-07-18 | $2.14 | 137,345 | $2.17 | $2.21 | $2.09 |
| 2024-07-17 | $2.18 | 111,929 | $2.21 | $2.22 | $2.11 |
| 2024-07-16 | $2.13 | 155,973 | $2.2 | $2.25 | $2.12 |
| 2024-07-15 | $2.19 | 186,941 | $2.09 | $2.25 | $2 |
| 2024-07-12 | $2.12 | 147,167 | $2.06 | $2.14 | $2.03 |
| 2024-07-11 | $2.04 | 251,760 | $2.23 | $2.24 | $2 |
| 2024-07-10 | $2.2 | 532,440 | $2.15 | $2.43 | $2.11 |
| 2024-07-09 | $2.12 | 344,012 | $2 | $2.17 | $1.96 |
| 2024-07-08 | $1.98 | 172,423 | $1.93 | $2.07 | $1.93 |
| 2024-07-05 | $1.93 | 418,311 | $2.03 | $2.08 | $1.91 |
| 2024-07-03 | $2.07 | 307,594 | $2.02 | $2.1 | $1.85 |
| 2024-07-02 | $1.94 | 621,885 | $2.11 | $2.16 | $1.9 |
| 2024-07-01 | $2.09 | 767,983 | $2.46 | $2.53 | $2.03 |
| 2024-06-28 | $2.55 | 245,976 | $2.56 | $2.67 | $2.52 |
| 2024-06-27 | $2.57 | 136,308 | $2.59 | $2.64 | $2.53 |
| 2024-06-26 | $2.55 | 224,246 | $2.62 | $2.7 | $2.5 |
| 2024-06-25 | $2.65 | 150,988 | $2.68 | $2.71 | $2.59 |
| 2024-06-24 | $2.66 | 254,134 | $2.87 | $2.88 | $2.63 |
| 2024-06-21 | $2.79 | 726,153 | $2.88 | $2.88 | $2.76 |
| 2024-06-20 | $2.86 | 286,906 | $2.75 | $2.98 | $2.62 |
| 2024-06-18 | $2.76 | 545,473 | $2.59 | $2.96 | $2.55 |
| 2024-06-17 | $2.58 | 281,549 | $2.69 | $2.77 | $2.55 |
| 2024-06-14 | $2.7 | 235,152 | $2.75 | $2.79 | $2.63 |
| 2024-06-13 | $2.79 | 173,878 | $2.76 | $2.81 | $2.7 |
| 2024-06-12 | $2.78 | 161,255 | $2.87 | $2.89 | $2.75 |
| 2024-06-11 | $2.79 | 220,210 | $3.02 | $3.02 | $2.77 |
| 2024-06-10 | $3.02 | 262,113 | $2.94 | $3.05 | $2.81 |
| 2024-06-07 | $2.9 | 335,325 | $3.02 | $3.17 | $2.88 |
| 2024-06-06 | $3.08 | 330,758 | $3.11 | $3.26 | $3.05 |
| 2024-06-05 | $3.05 | 202,491 | $2.97 | $3.1 | $2.9 |
| 2024-06-04 | $2.95 | 529,190 | $3 | $3.07 | $2.72 |
| 2024-06-03 | $3.01 | 377,718 | $3.14 | $3.25 | $3 |
| 2024-05-31 | $3.14 | 215,115 | $3.13 | $3.25 | $3.08 |
| 2024-05-30 | $3.08 | 416,213 | $3.15 | $3.19 | $2.99 |
| 2024-05-29 | $3.13 | 389,155 | $3.07 | $3.33 | $3.07 |
| 2024-05-28 | $3.15 | 315,187 | $3.2 | $3.2 | $3 |
| 2024-05-24 | $3.11 | 287,901 | $2.97 | $3.13 | $2.97 |
| 2024-05-23 | $2.95 | 622,048 | $3.14 | $3.14 | $2.9 |
| 2024-05-22 | $3.11 | 231,664 | $3.17 | $3.22 | $3.01 |
| 2024-05-21 | $3.18 | 490,806 | $3.02 | $3.2 | $2.96 |
| 2024-05-20 | $3 | 442,518 | $3.2 | $3.23 | $2.97 |
| 2024-05-17 | $3.22 | 369,049 | $3.27 | $3.42 | $3.18 |
| 2024-05-16 | $3.3 | 373,392 | $3.38 | $3.58 | $3.25 |
| 2024-05-15 | $3.3 | 293,320 | $3.54 | $3.54 | $3.25 |
| 2024-05-14 | $3.51 | 526,808 | $3.59 | $3.65 | $3.3 |
| 2024-05-13 | $3.4 | 274,760 | $3.18 | $3.47 | $3.18 |
| 2024-05-10 | $3.15 | 242,450 | $3.32 | $3.32 | $3.08 |
| 2024-05-09 | $3.24 | 147,936 | $3.27 | $3.37 | $3.16 |
| 2024-05-08 | $3.29 | 221,089 | $3.27 | $3.39 | $3.11 |
| 2024-05-07 | $3.29 | 296,304 | $3.47 | $3.51 | $3.16 |
| 2024-05-06 | $3.47 | 374,263 | $3.76 | $3.8 | $3.37 |
| 2024-05-03 | $3.75 | 566,097 | $3.5 | $3.79 | $3.41 |
| 2024-05-02 | $3.43 | 267,721 | $3.52 | $3.64 | $3.34 |
| 2024-05-01 | $3.48 | 284,948 | $3.53 | $3.6 | $3.39 |
| 2024-04-30 | $3.5 | 782,689 | $3.8 | $3.95 | $3.3 |
| 2024-04-29 | $3.87 | 533,057 | $3.63 | $3.96 | $3.62 |
| 2024-04-26 | $3.58 | 556,273 | $3.15 | $3.58 | $3.15 |
| 2024-04-25 | $3.15 | 246,447 | $3.1 | $3.24 | $3.05 |
| 2024-04-24 | $3.14 | 225,479 | $3.11 | $3.23 | $3.05 |
| 2024-04-23 | $3.15 | 330,869 | $3.06 | $3.24 | $3.03 |
| 2024-04-22 | $3.07 | 259,495 | $3.12 | $3.17 | $3.02 |
| 2024-04-19 | $3.05 | 523,709 | $3.21 | $3.36 | $3.01 |
| 2024-04-18 | $3.21 | 232,600 | $3.22 | $3.27 | $3.12 |
| 2024-04-17 | $3.12 | 362,868 | $3.12 | $3.42 | $3 |
| 2024-04-16 | $3.12 | 253,183 | $2.92 | $3.19 | $2.92 |
| 2024-04-15 | $2.92 | 340,209 | $3.1 | $3.26 | $2.87 |
| 2024-04-12 | $3.08 | 744,928 | $3.36 | $3.44 | $3.04 |
| 2024-04-11 | $3.33 | 525,726 | $3.4 | $3.48 | $3.12 |
| 2024-04-10 | $3.19 | 1,110,710 | $3.21 | $3.94 | $3.12 |
| 2024-04-09 | $3.29 | 884,556 | $3.18 | $3.67 | $3.06 |
| 2024-04-08 | $3.14 | 609,253 | $2.65 | $3.2 | $2.56 |
| 2024-04-05 | $2.64 | 531,995 | $2.5 | $2.94 | $2.5 |
| 2024-04-04 | $2.47 | 297,540 | $2.31 | $2.61 | $2.28 |
| 2024-04-03 | $2.28 | 184,243 | $2.2 | $2.33 | $2.2 |
| 2024-04-02 | $2.21 | 158,746 | $2.37 | $2.39 | $2.17 |
| 2024-04-01 | $2.42 | 329,389 | $2.14 | $2.42 | $2.12 |
| 2024-03-28 | $2.1 | 239,101 | $2.16 | $2.21 | $2.03 |
| 2024-03-27 | $2.17 | 129,876 | $2.08 | $2.19 | $2.03 |
| 2024-03-26 | $2.07 | 213,690 | $2.21 | $2.25 | $2.05 |
| 2024-03-25 | $2.21 | 133,720 | $2.25 | $2.25 | $2.12 |
| 2024-03-22 | $2.15 | 181,618 | $2.24 | $2.3 | $2.08 |
| 2024-03-21 | $2.26 | 154,247 | $2.12 | $2.3 | $2.12 |
| 2024-03-20 | $2.13 | 298,191 | $2.05 | $2.13 | $1.92 |
| 2024-03-19 | $2.05 | 311,258 | $2.15 | $2.19 | $2.01 |
| 2024-03-18 | $2.18 | 101,650 | $2.19 | $2.21 | $2.15 |
| 2024-03-15 | $2.14 | 240,742 | $2.21 | $2.24 | $2.08 |
| 2024-03-14 | $2.24 | 118,486 | $2.28 | $2.31 | $2.2 |
| 2024-03-13 | $2.32 | 205,740 | $2.3 | $2.42 | $2.26 |
| 2024-03-12 | $2.3 | 104,859 | $2.3 | $2.31 | $2.21 |
| 2024-03-11 | $2.27 | 217,299 | $2.28 | $2.33 | $2.21 |
| 2024-03-08 | $2.22 | 207,467 | $2.37 | $2.38 | $2.19 |
| 2024-03-07 | $2.32 | 168,823 | $2.4 | $2.45 | $2.3 |
| 2024-03-06 | $2.4 | 147,858 | $2.45 | $2.45 | $2.32 |
| 2024-03-05 | $2.39 | 229,127 | $2.43 | $2.47 | $2.3 |
| 2024-03-04 | $2.39 | 238,327 | $2.55 | $2.58 | $2.37 |
| 2024-03-01 | $2.57 | 249,935 | $2.71 | $2.71 | $2.48 |
| 2024-02-29 | $2.67 | 249,261 | $2.73 | $2.8 | $2.56 |
| 2024-02-28 | $2.66 | 186,637 | $2.76 | $2.84 | $2.64 |
| 2024-02-27 | $2.8 | 210,462 | $2.89 | $2.89 | $2.7 |
| 2024-02-26 | $2.8 | 373,906 | $3 | $3.01 | $2.78 |
| 2024-02-23 | $2.98 | 432,821 | $2.76 | $3.14 | $2.61 |
| 2024-02-22 | $2.75 | 204,863 | $2.5 | $2.78 | $2.5 |
| 2024-02-21 | $2.51 | 194,810 | $2.63 | $2.63 | $2.43 |
| 2024-02-20 | $2.56 | 282,195 | $2.64 | $2.7 | $2.51 |
| 2024-02-16 | $2.55 | 221,386 | $2.65 | $2.66 | $2.45 |
| 2024-02-15 | $2.62 | 263,331 | $2.38 | $2.63 | $2.33 |
| 2024-02-14 | $2.33 | 396,188 | $2.24 | $2.5 | $2.2 |
| 2024-02-13 | $2.2 | 205,340 | $2.31 | $2.31 | $2.16 |
| 2024-02-12 | $2.33 | 225,212 | $2.29 | $2.33 | $2.19 |
| 2024-02-09 | $2.3 | 291,356 | $2.2 | $2.36 | $2.2 |
| 2024-02-08 | $2.25 | 242,389 | $2.18 | $2.25 | $2.09 |
| 2024-02-07 | $2.14 | 278,426 | $2.26 | $2.26 | $2.05 |
| 2024-02-06 | $2.23 | 255,399 | $2.26 | $2.3 | $2.17 |
| 2024-02-05 | $2.23 | 170,322 | $2.4 | $2.4 | $2.2 |
| 2024-02-02 | $2.38 | 248,256 | $2.34 | $2.42 | $2.24 |
| 2024-02-01 | $2.3 | 317,069 | $2.39 | $2.48 | $2.27 |
| 2024-01-31 | $2.37 | 1,133,057 | $2.38 | $2.77 | $2.25 |
| 2024-01-30 | $2.32 | 335,734 | $2.32 | $2.34 | $2.22 |
| 2024-01-29 | $2.32 | 422,050 | $2.33 | $2.34 | $2.16 |
| 2024-01-26 | $2.27 | 311,077 | $2.25 | $2.35 | $2.23 |
| 2024-01-25 | $2.29 | 387,376 | $2.35 | $2.44 | $2.22 |
| 2024-01-24 | $2.44 | 465,902 | $2.43 | $2.65 | $2.3 |
| 2024-01-23 | $2.43 | 464,068 | $2.57 | $2.69 | $2.35 |
| 2024-01-22 | $2.6 | 224,467 | $2.5 | $2.67 | $2.5 |
| 2024-01-19 | $2.62 | 297,832 | $2.7 | $2.7 | $2.46 |
| 2024-01-18 | $2.74 | 236,403 | $2.66 | $2.79 | $2.61 |
| 2024-01-17 | $2.67 | 456,837 | $2.9 | $2.93 | $2.65 |
| 2024-01-16 | $2.95 | 829,499 | $2.75 | $3.1 | $2.6 |
| 2024-01-12 | $3.08 | 232,173 | $3.31 | $3.31 | $3.03 |
| 2024-01-11 | $3.16 | 329,243 | $3.36 | $3.4 | $3.05 |
| 2024-01-10 | $3.3 | 220,750 | $3.39 | $3.48 | $3.29 |
| 2024-01-09 | $3.35 | 323,403 | $3.37 | $3.5 | $3.29 |
| 2024-01-08 | $3.42 | 476,408 | $3.75 | $3.75 | $3.4 |
| 2024-01-05 | $3.72 | 235,024 | $3.57 | $3.79 | $3.57 |
| 2024-01-04 | $3.66 | 485,583 | $3.9 | $3.9 | $3.54 |
| 2024-01-03 | $3.79 | 343,918 | $3.95 | $3.99 | $3.76 |
| 2024-01-02 | $3.99 | 341,084 | $4.01 | $4.12 | $3.83 |
| 2023-12-29 | $4.02 | 357,458 | $4.05 | $4.12 | $3.91 |
| 2023-12-28 | $4.07 | 470,650 | $4.19 | $4.36 | $4.04 |
| 2023-12-27 | $4.19 | 361,176 | $3.82 | $4.2 | $3.82 |
| 2023-12-26 | $3.98 | 450,778 | $4.01 | $4.05 | $3.9 |
| 2023-12-22 | $4.03 | 384,310 | $3.86 | $4.18 | $3.83 |
| 2023-12-21 | $3.82 | 362,966 | $3.81 | $3.88 | $3.7 |
| 2023-12-20 | $3.77 | 462,222 | $4 | $4.01 | $3.75 |
| 2023-12-19 | $3.99 | 383,120 | $3.66 | $4.03 | $3.66 |
| 2023-12-18 | $3.76 | 811,824 | $4.01 | $4.13 | $3.55 |
| 2023-12-15 | $3.95 | 1,061,257 | $4.15 | $4.28 | $3.95 |
| 2023-12-14 | $4.13 | 657,675 | $4.39 | $4.5 | $4.08 |
| 2023-12-13 | $4.35 | 362,856 | $4.26 | $4.48 | $4.22 |
| 2023-12-12 | $4.31 | 292,729 | $4.23 | $4.4 | $4.12 |
| 2023-12-11 | $4.23 | 502,831 | $4.2 | $4.36 | $4.05 |
| 2023-12-08 | $4.13 | 157,746 | $3.99 | $4.18 | $3.99 |
| 2023-12-07 | $4.01 | 211,857 | $4.22 | $4.22 | $3.93 |
| 2023-12-06 | $4.13 | 153,296 | $4.18 | $4.22 | $4.06 |
| 2023-12-05 | $4.14 | 292,457 | $4.21 | $4.29 | $4.04 |
| 2023-12-04 | $4.32 | 347,245 | $4.4 | $4.5 | $4.19 |
| 2023-12-01 | $4.33 | 435,350 | $4.25 | $4.36 | $4.1325 |
| 2023-11-30 | $4.23 | 228,155 | $4.1 | $4.3 | $3.98 |
| 2023-11-29 | $4.13 | 708,395 | $4.33 | $4.35 | $3.88 |
| 2023-11-28 | $4.37 | 272,366 | $4.27 | $4.4 | $4.1 |
| 2023-11-27 | $4.29 | 319,106 | $4.13 | $4.45 | $4.13 |
| 2023-11-24 | $4.23 | 196,651 | $3.97 | $4.28 | $3.95 |
| 2023-11-22 | $4.06 | 405,519 | $4 | $4.15 | $3.9 |
| 2023-11-21 | $4.02 | 445,103 | $4.01 | $4.34 | $4 |
| 2023-11-20 | $4.035 | 1,189,783 | $4.51 | $4.55 | $4.01 |
| 2023-11-17 | $4.53 | 447,087 | $4.63 | $4.7021 | $4.45 |
| 2023-11-16 | $4.7 | 369,722 | $4.97 | $5.1168 | $4.64 |
| 2023-11-15 | $4.92 | 463,670 | $5.2 | $5.26 | $4.74 |
| 2023-11-14 | $5.01 | 429,723 | $4.77 | $5.12 | $4.76 |
| 2023-11-13 | $4.72 | 436,130 | $4.47 | $4.82 | $4.25 |
| 2023-11-10 | $4.55 | 368,155 | $4.72 | $4.73 | $4.5 |
| 2023-11-09 | $4.53 | 538,048 | $4.69 | $4.83 | $4.49 |
| 2023-11-08 | $4.76 | 569,333 | $5.14 | $5.14 | $4.66 |
| 2023-11-07 | $5.05 | 576,727 | $5 | $5.25 | $4.85 |
| 2023-11-06 | $5.05 | 627,125 | $5.33 | $5.3513 | $4.96 |
| 2023-11-03 | $5.31 | 637,367 | $5.5 | $5.77 | $5.2344 |
| 2023-11-02 | $5.66 | 397,172 | $5.56 | $5.7799 | $5.56 |
| 2023-11-01 | $5.53 | 831,818 | $5.96 | $6.1 | $5.36 |
| 2023-10-31 | $5.98 | 455,354 | $6.1 | $6.14 | $5.79 |
| 2023-10-30 | $6.08 | 641,713 | $5.6 | $6.15 | $5.6 |
| 2023-10-27 | $5.65 | 423,730 | $5.35 | $5.74 | $5.22 |
| 2023-10-26 | $5.48 | 746,357 | $5 | $5.55 | $4.8 |
| 2023-10-25 | $4.98 | 1,026,764 | $5.25 | $5.42 | $4.9 |
| 2023-10-24 | $5.21 | 959,737 | $5.58 | $5.7899 | $5.16 |
| 2023-10-23 | $5.63 | 1,705,133 | $6.1 | $6.15 | $5.5 |
| 2023-10-20 | $6.32 | 2,466,671 | $6.49 | $7.25 | $6.19 |
| 2023-10-19 | $6.67 | 873,782 | $6.35 | $6.73 | $6.2 |
| 2023-10-18 | $6.35 | 1,049,851 | $6.89 | $6.89 | $6.32 |
| 2023-10-17 | $6.54 | 935,007 | $6.41 | $6.98 | $6.41 |
| 2023-10-16 | $6.74 | 993,575 | $6.98 | $7 | $6.1676 |
| 2023-10-13 | $6.63 | 906,747 | $6.68 | $7 | $6.23 |
| 2023-10-12 | $6.72 | 1,428,381 | $6.05 | $6.83 | $6.02 |
| 2023-10-11 | $6.1 | 882,881 | $5.75 | $6.22 | $5.56 |
| 2023-10-10 | $5.7 | 809,221 | $6.36 | $6.36 | $5.62 |
| 2023-10-09 | $6.04 | 850,383 | $6.36 | $6.59 | $5.8 |
| 2023-10-06 | $6.45 | 1,718,692 | $5.75 | $6.65 | $5.67 |
| 2023-10-05 | $5.75 | 2,679,180 | $5.35 | $6.49 | $5.13 |
| 2023-10-04 | $5.44 | 2,584,446 | $4.91 | $5.5 | $4.6 |
| 2023-10-03 | $4.58 | 4,680,260 | $7.07 | $7.07 | $4.51 |
| 2023-10-02 | $7 | 2,735,328 | $6.26 | $7.37 | $6.26 |
| 2023-09-29 | $6.21 | 1,672,546 | $5.8 | $6.78 | $5.6607 |
| 2023-09-28 | $5.75 | 810,486 | $5.19 | $5.8099 | $5.16 |
| 2023-09-27 | $5.25 | 554,976 | $5.21 | $5.41 | $5.02 |
| 2023-09-26 | $5.23 | 431,459 | $4.9 | $5.23 | $4.9 |
| 2023-09-25 | $5.01 | 797,765 | $5.11 | $5.1799 | $4.86 |
| 2023-09-22 | $5 | 533,154 | $4.89 | $5.3499 | $4.86 |
| 2023-09-21 | $4.85 | 562,288 | $4.99 | $5.17 | $4.82 |
| 2023-09-20 | $5.01 | 657,990 | $5.51 | $5.6355 | $5 |
| 2023-09-19 | $5.56 | 1,261,005 | $5.17 | $5.8948 | $5.1144 |
| 2023-09-18 | $5.2 | 1,043,768 | $5.91 | $5.94 | $5.16 |
| 2023-09-15 | $6.04 | 1,428,170 | $7.04 | $7.13 | $5.93 |
| 2023-09-14 | $7.02 | 1,212,620 | $7.45 | $7.53 | $6.7 |
| 2023-09-13 | $7.74 | 1,803,220 | $7.88 | $7.97 | $7.32 |
| 2023-09-12 | $7.83 | 2,998,788 | $7.25 | $7.8774 | $6.47 |
| 2023-09-11 | $6.85 | 1,802,136 | $6.59 | $7.11 | $6.4 |
| 2023-09-08 | $6.59 | 1,637,671 | $6.24 | $6.8 | $5.87 |
| 2023-09-07 | $6.11 | 789,340 | $6 | $6.1525 | $5.726 |
| 2023-09-06 | $6 | 858,100 | $5.84 | $6 | $5.51 |
| 2023-09-05 | $5.85 | 1,061,400 | $5.3 | $5.94 | $5.27 |
| 2023-09-01 | $5.27 | 385,300 | $5.18 | $5.27 | $4.95 |
| 2023-08-31 | $5.11 | 560,300 | $4.95 | $5.19 | $4.82 |
| 2023-08-30 | $5.01 | 634,700 | $5.24 | $5.59 | $4.92 |
| 2023-08-29 | $5.14 | 529,900 | $4.85 | $5.38 | $4.85 |
| 2023-08-28 | $4.86 | 543,700 | $4.52 | $5.14 | $4.52 |
| 2023-08-25 | $4.49 | 263,000 | $4.31 | $4.73 | $4.31 |
| 2023-08-24 | $4.35 | 226,500 | $4.27 | $4.5 | $4.06 |
| 2023-08-23 | $4.31 | 340,800 | $4.25 | $4.55 | $3.96 |
| 2023-08-22 | $4.25 | 326,500 | $4.47 | $4.55 | $4.05 |
| 2023-08-21 | $4.42 | 406,700 | $5 | $5.04 | $4.3 |
| 2023-08-18 | $4.97 | 389,400 | $4.67 | $5.08 | $4.65 |
| 2023-08-17 | $4.75 | 229,400 | $4.8 | $4.87 | $4.61 |
| 2023-08-16 | $4.82 | 383,700 | $4.9 | $5 | $4.5 |
| 2023-08-15 | $4.98 | 473,000 | $5.5 | $5.54 | $4.91 |
| 2023-08-14 | $5.5 | 567,800 | $5.57 | $5.9 | $5.41 |
| 2023-08-11 | $5.46 | 768,900 | $5.15 | $5.8 | $5.15 |
| 2023-08-10 | $5.2 | 208,500 | $5.15 | $5.4 | $5.14 |
| 2023-08-09 | $5.15 | 432,200 | $5.39 | $5.63 | $5.15 |
| 2023-08-08 | $5.41 | 424,600 | $5.02 | $5.44 | $4.94 |
| 2023-08-07 | $5.15 | 530,000 | $5.13 | $5.46 | $4.9 |
| 2023-08-04 | $5.21 | 700,400 | $5.99 | $6 | $5.15 |
| 2023-08-03 | $5.81 | 486,300 | $5.76 | $5.85 | $5.52 |
| 2023-08-02 | $5.74 | 936,600 | $5.31 | $6 | $5.31 |
| 2023-08-01 | $5.35 | 1,267,700 | $5.71 | $6.18 | $5.15 |
| 2023-07-31 | $5.92 | 1,028,900 | $5.14 | $6 | $5.14 |
| 2023-07-28 | $5.13 | 808,600 | $4.5 | $5.35 | $4.5 |
| 2023-07-27 | $4.62 | 400,000 | $4.75 | $4.78 | $4.47 |
| 2023-07-26 | $4.78 | 882,800 | $4.8 | $5.25 | $4.61 |
| 2023-07-25 | $4.69 | 891,300 | $4.11 | $4.96 | $4.11 |
| 2023-07-24 | $4.23 | 508,300 | $3.9 | $4.34 | $3.85 |
| 2023-07-21 | $4.04 | 1,063,300 | $4.41 | $4.45 | $3.85 |
| 2023-07-20 | $4.57 | 748,100 | $4.45 | $4.9 | $4.45 |
| 2023-07-19 | $4.43 | 1,292,900 | $4.94 | $5.17 | $4.43 |
| 2023-07-18 | $4.99 | 1,289,800 | $5.69 | $5.71 | $4.7 |
| 2023-07-17 | $5.45 | 826,700 | $5.7 | $6.21 | $5.41 |
| 2023-07-14 | $5.7 | 978,000 | $6.18 | $6.6 | $5.6 |
| 2023-07-13 | $6.02 | 1,528,500 | $5.93 | $6.3 | $4.9 |
| 2023-07-12 | $5.95 | 3,151,800 | $7 | $7.16 | $5.25 |
| 2023-07-11 | $6.72 | 3,318,600 | $5.8 | $7 | $5.45 |
| 2023-07-10 | $5.56 | 1,617,100 | $4.84 | $5.67 | $4.65 |
| 2023-07-07 | $4.55 | 1,605,200 | $4.38 | $5.05 | $4.1 |
| 2023-07-06 | $4.39 | 1,082,600 | $4.2 | $4.4 | $3.88 |
| 2023-07-05 | $4.2 | 896,400 | $3.6 | $4.24 | $3.56 |
| 2023-07-03 | $3.63 | 496,300 | $3.13 | $3.66 | $3.09 |
| 2023-06-30 | $2.99 | 453,300 | $2.91 | $3.2 | $2.87 |
| 2023-06-29 | $2.9 | 1,034,000 | $2.89 | $3.13 | $2.53 |
| 2023-06-28 | $3.14 | 1,400,700 | $3.77 | $3.79 | $3.04 |
| 2023-06-27 | $4.01 | 1,354,400 | $4.22 | $4.35 | $3.76 |
| 2023-06-26 | $4.15 | 2,521,600 | $3.72 | $4.16 | $3.49 |
| 2023-06-23 | $3.43 | 1,194,300 | $2.85 | $3.57 | $2.66 |
| 2023-06-22 | $2.99 | 2,380,700 | $3.05 | $3.31 | $2.65 |
| 2023-06-21 | $2.89 | 1,721,800 | $2.33 | $2.9 | $2.17 |
| 2023-06-20 | $2.35 | 1,347,900 | $2.21 | $2.58 | $2.02 |
| 2023-06-16 | $2.02 | 2,197,100 | $2.33 | $2.46 | $2.02 |
| 2023-06-15 | $2.03 | 481,900 | $1.74 | $2.05 | $1.67 |
| 2023-06-14 | $1.71 | 538,800 | $1.4 | $1.82 | $1.38 |
| 2023-06-13 | $1.38 | 113,100 | $1.44 | $1.47 | $1.38 |
| 2023-06-12 | $1.41 | 69,300 | $1.3 | $1.45 | $1.3 |
| 2023-06-09 | $1.32 | 110,300 | $1.34 | $1.38 | $1.3 |
| 2023-06-08 | $1.36 | 71,900 | $1.38 | $1.41 | $1.34 |
| 2023-06-07 | $1.38 | 70,900 | $1.39 | $1.45 | $1.38 |
| 2023-06-06 | $1.4 | 149,500 | $1.43 | $1.54 | $1.4 |
| 2023-06-05 | $1.47 | 48,400 | $1.45 | $1.47 | $1.43 |
| 2023-06-02 | $1.45 | 98,600 | $1.53 | $1.6 | $1.39 |
| 2023-06-01 | $1.54 | 85,800 | $1.59 | $1.61 | $1.52 |
| 2023-05-31 | $1.63 | 127,700 | $1.66 | $1.69 | $1.53 |
| 2023-05-30 | $1.72 | 196,800 | $1.56 | $1.73 | $1.5 |
| 2023-05-26 | $1.51 | 109,400 | $1.38 | $1.54 | $1.34 |
| 2023-05-25 | $1.34 | 81,000 | $1.31 | $1.36 | $1.28 |
| 2023-05-24 | $1.33 | 163,500 | $1.49 | $1.49 | $1.3 |
| 2023-05-23 | $1.44 | 102,100 | $1.37 | $1.46 | $1.37 |
| 2023-05-22 | $1.4 | 138,400 | $1.55 | $1.55 | $1.4 |
| 2023-05-19 | $1.55 | 75,000 | $1.62 | $1.66 | $1.53 |
| 2023-05-18 | $1.61 | 70,400 | $1.65 | $1.68 | $1.54 |
| 2023-05-17 | $1.64 | 160,900 | $1.71 | $1.76 | $1.62 |
| 2023-05-16 | $1.75 | 44,900 | $1.74 | $1.79 | $1.7 |
| 2023-05-15 | $1.74 | 125,200 | $1.87 | $1.96 | $1.66 |
| 2023-05-12 | $1.83 | 103,300 | $2.1 | $2.12 | $1.81 |
| 2023-05-11 | $1.97 | 87,400 | $1.82 | $1.99 | $1.81 |
| 2023-05-10 | $1.85 | 151,900 | $2.06 | $2.1 | $1.8 |
| 2023-05-09 | $2.01 | 147,100 | $2.19 | $2.19 | $2.01 |
| 2023-05-08 | $2.19 | 131,900 | $2.24 | $2.33 | $2.11 |
| 2023-05-05 | $2.17 | 205,500 | $2.28 | $2.38 | $2.17 |
| 2023-05-04 | $2.23 | 315,300 | $2.02 | $2.29 | $1.98 |
| 2023-05-03 | $2.02 | 149,400 | $2.06 | $2.22 | $1.99 |
| 2023-05-02 | $2.08 | 232,700 | $2.07 | $2.1 | $1.85 |
| 2023-05-01 | $2.06 | 939,300 | $1.8 | $2.5 | $1.75 |
| 2023-04-28 | $1.74 | 122,000 | $1.67 | $1.85 | $1.65 |
| 2023-04-27 | $1.68 | 43,100 | $1.71 | $1.74 | $1.68 |
| 2023-04-26 | $1.67 | 69,000 | $1.6 | $1.71 | $1.6 |
| 2023-04-25 | $1.59 | 131,300 | $1.68 | $1.73 | $1.56 |
| 2023-04-24 | $1.69 | 92,700 | $1.66 | $1.74 | $1.62 |
| 2023-04-21 | $1.64 | 85,400 | $1.79 | $1.83 | $1.6 |
| 2023-04-20 | $1.81 | 76,400 | $1.68 | $1.84 | $1.68 |
| 2023-04-19 | $1.73 | 37,300 | $1.69 | $1.75 | $1.65 |
| 2023-04-18 | $1.75 | 91,200 | $1.81 | $1.83 | $1.71 |
| 2023-04-17 | $1.81 | 117,800 | $1.82 | $1.88 | $1.76 |
| 2023-04-14 | $1.88 | 168,400 | $1.81 | $1.88 | $1.65 |
| 2023-04-13 | $1.81 | 395,700 | $1.57 | $1.94 | $1.57 |
| 2023-04-12 | $1.56 | 880,600 | $1.73 | $2.07 | $1.56 |
| 2023-04-11 | $1.73 | 247,000 | $1.46 | $1.77 | $1.46 |
| 2023-04-10 | $1.45 | 79,900 | $1.45 | $1.55 | $1.45 |
| 2023-04-06 | $1.45 | 22,500 | $1.43 | $1.47 | $1.41 |
| 2023-04-05 | $1.41 | 53,800 | $1.57 | $1.6 | $1.4 |
| 2023-04-04 | $1.56 | 103,700 | $1.62 | $1.66 | $1.52 |
| 2023-04-03 | $1.61 | 228,600 | $1.55 | $1.7 | $1.48 |
| 2023-03-31 | $1.5 | 169,300 | $1.39 | $1.53 | $1.38 |
| 2023-03-30 | $1.41 | 72,100 | $1.52 | $1.54 | $1.4 |
| 2023-03-29 | $1.53 | 121,700 | $1.57 | $1.62 | $1.5 |
| 2023-03-28 | $1.5 | 50,400 | $1.55 | $1.55 | $1.47 |
| 2023-03-27 | $1.57 | 131,200 | $1.49 | $1.57 | $1.46 |
| 2023-03-24 | $1.46 | 255,900 | $1.25 | $1.48 | $1.25 |
| 2023-03-23 | $1.28 | 142,400 | $1.4 | $1.44 | $1.25 |
| 2023-03-22 | $1.38 | 77,200 | $1.49 | $1.49 | $1.37 |
| 2023-03-21 | $1.43 | 323,200 | $1.26 | $1.53 | $1.22 |
| 2023-03-20 | $1.24 | 171,200 | $1.28 | $1.28 | $1.19 |
| 2023-03-17 | $1.32 | 738,100 | $1.64 | $1.71 | $1.3 |
| 2023-03-16 | $1.56 | 1,241,400 | $1.33 | $1.65 | $1.28 |
| 2023-03-15 | $1.27 | 539,900 | $1.05 | $1.37 | $1.04 |
| 2023-03-14 | $1.06 | 388,100 | $1.05 | $1.16 | $1.01 |
| 2023-03-13 | $1.11 | 243,000 | $1.06 | $1.13 | $1.04 |
| 2023-03-10 | $1.12 | 288,300 | $1.17 | $1.17 | $1.05 |
| 2023-03-09 | $1.15 | 334,000 | $1.27 | $1.28 | $1.1 |
| 2023-03-08 | $1.28 | 324,100 | $1.3 | $1.33 | $1.2 |
| 2023-03-07 | $1.3 | 461,300 | $1.41 | $1.45 | $1.28 |
| 2023-03-06 | $1.45 | 1,516,900 | $1.63 | $1.72 | $1.42 |
| 2023-03-03 | $1.4 | 735,900 | $1.18 | $1.46 | $1.09 |
| 2023-03-02 | $1.13 | 375,200 | $1.25 | $1.29 | $1.11 |
| 2023-03-01 | $1.26 | 308,600 | $1.41 | $1.55 | $1.25 |
| 2023-02-28 | $1.44 | 354,700 | $1.57 | $1.64 | $1.39 |
| 2023-02-27 | $1.63 | 280,900 | $1.76 | $1.81 | $1.52 |
| 2023-02-24 | $1.85 | 182,500 | $2.14 | $2.27 | $1.81 |
| 2023-02-23 | $2.16 | 246,400 | $2.2 | $2.35 | $2.1 |
| 2023-02-22 | $2.22 | 129,900 | $2.43 | $2.5 | $2.08 |
| 2023-02-21 | $2.46 | 140,200 | $2.94 | $3.03 | $2.45 |
| 2023-02-17 | $2.86 | 50,700 | $2.75 | $2.96 | $2.75 |
| 2023-02-16 | $2.81 | 106,900 | $2.92 | $3.03 | $2.78 |
| 2023-02-15 | $2.9 | 101,500 | $3.01 | $3.12 | $2.81 |
| 2023-02-14 | $3.08 | 71,400 | $3.1 | $3.28 | $3.07 |
| 2023-02-13 | $3.12 | 88,000 | $3.24 | $3.3 | $3 |
| 2023-02-10 | $3.29 | 52,400 | $3.24 | $3.3 | $3.2 |
| 2023-02-09 | $3.23 | 99,900 | $3.49 | $3.49 | $3.17 |
| 2023-02-08 | $3.38 | 54,700 | $3.16 | $3.48 | $3.16 |
| 2023-02-07 | $3.28 | 105,800 | $3.46 | $3.55 | $3.07 |
| 2023-02-06 | $3.27 | 79,200 | $3.39 | $3.65 | $3.25 |
| 2023-02-03 | $3.39 | 75,900 | $3.62 | $3.62 | $3.35 |
| 2023-02-02 | $3.62 | 73,100 | $3.55 | $3.75 | $3.46 |
| 2023-02-01 | $3.56 | 69,600 | $3.49 | $3.6 | $3.35 |
| 2023-01-31 | $3.48 | 144,400 | $3.74 | $3.74 | $3.4 |
| 2023-01-30 | $3.74 | 85,900 | $3.91 | $4.04 | $3.63 |
| 2023-01-27 | $3.93 | 120,500 | $3.69 | $4.09 | $3.69 |
| 2023-01-26 | $3.78 | 68,400 | $3.83 | $3.89 | $3.69 |
| 2023-01-25 | $3.77 | 73,100 | $3.6 | $3.89 | $3.6 |
| 2023-01-24 | $3.7 | 62,900 | $3.79 | $3.91 | $3.65 |
| 2023-01-23 | $3.79 | 150,400 | $3.69 | $3.99 | $3.66 |
| 2023-01-20 | $3.75 | 106,200 | $3.6 | $3.78 | $3.5 |
| 2023-01-19 | $3.57 | 100,200 | $3.64 | $3.75 | $3.52 |
| 2023-01-18 | $3.61 | 171,400 | $3.99 | $3.99 | $3.61 |
| 2023-01-17 | $3.98 | 250,800 | $4 | $4.42 | $3.87 |
| 2023-01-13 | $4.03 | 149,100 | $3.94 | $4.1 | $3.76 |
| 2023-01-12 | $3.87 | 177,800 | $4.16 | $4.2 | $3.8 |
| 2023-01-11 | $4.21 | 261,200 | $3.88 | $4.39 | $3.83 |
| 2023-01-10 | $3.9 | 137,700 | $3.73 | $4.02 | $3.73 |
| 2023-01-09 | $3.84 | 182,800 | $3.84 | $4.12 | $3.71 |
| 2023-01-06 | $3.84 | 420,900 | $3.2 | $4.08 | $3.13 |
| 2023-01-05 | $3.12 | 148,400 | $2.88 | $3.37 | $2.79 |
| 2023-01-04 | $2.88 | 121,800 | $3.02 | $3.02 | $2.71 |
| 2023-01-03 | $2.82 | 175,200 | $2.77 | $2.95 | $2.71 |
| 2022-12-30 | $2.81 | 182,800 | $2.91 | $2.99 | $2.56 |
| 2022-12-29 | $3 | 117,200 | $3 | $3.12 | $2.92 |
| 2022-12-28 | $3.1 | 125,500 | $3.11 | $3.3 | $3.05 |
| 2022-12-27 | $3.1 | 127,400 | $3.2 | $3.23 | $3.03 |
| 2022-12-23 | $3.24 | 227,100 | $2.83 | $3.3 | $2.81 |
| 2022-12-22 | $2.9 | 193,900 | $3.23 | $3.33 | $2.84 |
| 2022-12-21 | $3.22 | 79,200 | $3.35 | $3.43 | $3.21 |
| 2022-12-20 | $3.39 | 64,300 | $3.32 | $3.55 | $3.27 |
| 2022-12-19 | $3.31 | 91,300 | $3.55 | $3.57 | $3.27 |
| 2022-12-16 | $3.67 | 366,800 | $3.36 | $3.71 | $3.28 |
| 2022-12-15 | $3.39 | 108,800 | $3.33 | $3.41 | $3.23 |
| 2022-12-14 | $3.4 | 108,500 | $3.45 | $3.54 | $3.33 |
| 2022-12-13 | $3.45 | 156,000 | $3.53 | $3.56 | $3.25 |
| 2022-12-12 | $3.38 | 267,200 | $3.83 | $3.83 | $3.22 |
| 2022-12-09 | $3.84 | 201,900 | $3.66 | $4.09 | $3.66 |
| 2022-12-08 | $3.73 | 195,400 | $4.14 | $4.19 | $3.57 |
| 2022-12-07 | $4.13 | 165,300 | $4.12 | $4.19 | $3.87 |
| 2022-12-06 | $4.12 | 119,700 | $4.05 | $4.19 | $3.91 |
| 2022-12-05 | $4 | 192,000 | $4.34 | $4.4 | $3.92 |
| 2022-12-02 | $4.34 | 203,900 | $4.28 | $4.66 | $4.2 |
| 2022-12-01 | $4.32 | 219,400 | $4.2 | $4.64 | $4.15 |
| 2022-11-30 | $4.24 | 382,800 | $4.08 | $4.27 | $3.9 |
| 2022-11-29 | $4.05 | 564,900 | $3.99 | $4.47 | $3.87 |
| 2022-11-28 | $3.95 | 409,300 | $4.03 | $4.16 | $3.81 |
| 2022-11-25 | $4.28 | 349,500 | $4.71 | $4.85 | $4.21 |
| 2022-11-23 | $4.9 | 397,700 | $4.86 | $5.19 | $4.6 |
| 2022-11-22 | $5.06 | 322,500 | $5.48 | $5.52 | $4.97 |
| 2022-11-21 | $5.58 | 296,400 | $5.6 | $5.65 | $5.21 |
| 2022-11-18 | $5.86 | 469,200 | $5.22 | $5.9 | $5.22 |
| 2022-11-17 | $5.1 | 206,000 | $5.35 | $5.44 | $5.08 |
| 2022-11-16 | $5.44 | 197,900 | $5.67 | $5.8 | $5.35 |
| 2022-11-15 | $5.7 | 364,500 | $6.1 | $6.15 | $5.6 |
| 2022-11-14 | $5.99 | 264,500 | $6.55 | $6.73 | $5.95 |
| 2022-11-11 | $6.51 | 382,500 | $6.07 | $6.62 | $5.89 |
| 2022-11-10 | $6.23 | 533,000 | $6.82 | $6.82 | $6.11 |
| 2022-11-09 | $6.68 | 180,300 | $6.67 | $6.74 | $6.19 |
| 2022-11-08 | $6.61 | 626,200 | $6.6 | $6.84 | $5.91 |
| 2022-11-07 | $6.61 | 233,300 | $6.7 | $7.16 | $6.57 |
| 2022-11-04 | $6.71 | 369,500 | $6.85 | $6.99 | $6.51 |
| 2022-11-03 | $6.85 | 364,900 | $7.46 | $7.55 | $6.83 |
| 2022-11-02 | $7.67 | 649,500 | $7.9 | $8.19 | $7.35 |
| 2022-11-01 | $7.75 | 377,000 | $7.37 | $7.75 | $7.1 |
| 2022-10-31 | $7.35 | 1,299,300 | $7.1 | $7.88 | $7.07 |
| 2022-10-28 | $6.94 | 601,500 | $6.3 | $7 | $6.3 |
| 2022-10-27 | $6.76 | 984,500 | $6.35 | $6.81 | $6 |
| 2022-10-26 | $6.31 | 1,094,000 | $6.66 | $7.33 | $6.13 |
| 2022-10-25 | $6.68 | 544,900 | $6.54 | $6.75 | $6.35 |
| 2022-10-24 | $6.54 | 987,500 | $6.55 | $6.96 | $6.31 |
| 2022-10-21 | $7.03 | 2,017,600 | $7.45 | $7.91 | $6.8 |
| 2022-10-20 | $7.57 | 4,807,800 | $5.46 | $7.69 | $5.29 |
| 2022-10-19 | $5.78 | 1,914,000 | $5.01 | $6.09 | $5.01 |
| 2022-10-18 | $5.21 | 1,802,300 | $4.69 | $5.44 | $4.61 |
| 2022-10-17 | $4.9 | 2,445,700 | $6.88 | $7.15 | $4.82 |
| 2022-10-14 | $6.63 | 3,526,000 | $8.87 | $9.44 | $6.11 |
| 2022-10-13 | $8.6 | 2,479,900 | $9.1 | $9.48 | $8.57 |
| 2022-10-12 | $8.95 | 13,054,200 | $8.09 | $9.8 | $7.92 |
| 2022-10-11 | $7.91 | 4,384,900 | $8 | $8.5 | $7.62 |
| 2022-10-10 | $7.9 | 7,416,300 | $7.38 | $8.5 | $7.02 |
| 2022-10-07 | $7.38 | 6,702,500 | $6.5 | $8.1 | $6.25 |
| 2022-10-06 | $7.18 | 8,888,100 | $8 | $8.2 | $6.57 |
| 2022-10-05 | $8.86 | 25,386,000 | $6.32 | $9.36 | $5.25 |
| 2022-10-04 | $6.86 | 25,989,300 | $7.77 | $7.86 | $4.94 |
| 2022-10-03 | $6.5 | 73,569,000 | $4.21 | $6.5 | $4.18 |
| 2022-09-30 | $3.37 | 31,728,800 | $1.82 | $3.77 | $1.82 |
| 2022-09-29 | $1.85 | 2,660,900 | $1.59 | $2.09 | $1.37 |
| 2022-09-28 | $1.7 | 4,666,700 | $1.05 | $1.93 | $1.05 |
| 2022-09-27 | $1.06 | 1,067,700 | $0.811 | $1.08 | $0.8 |
| 2022-09-26 | $0.79 | 132,300 | $0.666 | $0.82 | $0.63 |
| 2022-09-23 | $0.66 | 43,000 | $0.665 | $0.665 | $0.642 |
| 2022-09-22 | $0.62 | 153,800 | $0.67 | $0.673 | $0.62 |
| 2022-09-21 | $0.68 | 4,200 | $0.693 | $0.7 | $0.67 |
| 2022-09-20 | $0.7 | 34,600 | $0.7 | $0.716 | $0.65 |
| 2022-09-19 | $0.7 | 53,200 | $0.654 | $0.73 | $0.654 |
| 2022-09-16 | $0.7 | 34,700 | $0.71 | $0.73 | $0.69 |
| 2022-09-15 | $0.71 | 30,100 | $0.727 | $0.727 | $0.682 |
| 2022-09-14 | $0.727 | 41,200 | $0.693 | $0.735 | $0.67 |
| 2022-09-13 | $0.706 | 20,500 | $0.71 | $0.71 | $0.693 |
| 2022-09-12 | $0.7 | 83,100 | $0.76 | $0.76 | $0.7 |
| 2022-09-09 | $0.76 | 237,800 | $0.79 | $0.848 | $0.717 |
| 2022-09-08 | $0.848 | 210,200 | $0.82 | $0.87 | $0.796 |
| 2022-09-07 | $0.83 | 93,400 | $0.85 | $0.85 | $0.8 |
| 2022-09-06 | $0.851 | 43,300 | $0.87 | $0.87 | $0.83 |
| 2022-09-02 | $0.894 | 144,700 | $0.865 | $0.9 | $0.845 |
| 2022-09-01 | $0.9 | 14,400 | $0.93 | $0.93 | $0.88 |
| 2022-08-31 | $0.93 | 80,300 | $0.85 | $0.938 | $0.85 |
| 2022-08-30 | $0.923 | 143,800 | $0.93 | $0.95 | $0.83 |
| 2022-08-29 | $0.9 | 23,000 | $0.955 | $0.98 | $0.89 |
| 2022-08-26 | $0.929 | 59,300 | $0.963 | $0.985 | $0.867 |
| 2022-08-25 | $0.956 | 60,000 | $0.989 | $1 | $0.92 |
| 2022-08-24 | $1.03 | 303,900 | $0.98 | $1.06 | $0.92 |
| 2022-08-23 | $1 | 25,300 | $0.962 | $1.03 | $0.947 |
| 2022-08-22 | $0.994 | 104,300 | $0.97 | $1 | $0.88 |
| 2022-08-19 | $0.978 | 92,900 | $0.98 | $0.999 | $0.912 |
| 2022-08-18 | $0.975 | 44,300 | $1 | $1 | $0.942 |
| 2022-08-17 | $0.98 | 30,800 | $0.97 | $1 | $0.938 |
| 2022-08-16 | $0.99 | 105,000 | $0.989 | $1.02 | $0.94 |
| 2022-08-15 | $1.02 | 74,400 | $1 | $1.02 | $0.97 |
| 2022-08-12 | $1.02 | 343,200 | $1.09 | $1.3 | $1 |
| 2022-08-11 | $1.14 | 159,000 | $1.08 | $1.44 | $1.07 |
| 2022-08-10 | $1.08 | 248,400 | $1.06 | $1.08 | $0.91 |
| 2022-08-09 | $1.06 | 31,900 | $1.1 | $1.1 | $1 |
| 2022-08-08 | $1.1 | 92,400 | $1.13 | $1.13 | $1.02 |
| 2022-08-05 | $1.12 | 51,400 | $1.11 | $1.12 | $1.08 |
| 2022-08-04 | $1.12 | 24,800 | $1.13 | $1.15 | $1.1 |
| 2022-08-03 | $1.17 | 74,300 | $1.16 | $1.2 | $1.11 |
| 2022-08-02 | $1.18 | 39,200 | $1.2 | $1.2 | $1.17 |
| 2022-08-01 | $1.17 | 45,700 | $1.16 | $1.21 | $1.16 |
| 2022-07-29 | $1.19 | 44,800 | $1.2 | $1.2 | $1.16 |
| 2022-07-28 | $1.2 | 30,100 | $1.2 | $1.21 | $1.19 |
| 2022-07-27 | $1.23 | 32,300 | $1.22 | $1.23 | $1.17 |
| 2022-07-26 | $1.23 | 61,300 | $1.25 | $1.27 | $1.19 |
| 2022-07-25 | $1.32 | 17,700 | $1.22 | $1.32 | $1.21 |
| 2022-07-22 | $1.25 | 28,800 | $1.13 | $1.27 | $1.12 |
| 2022-07-21 | $1.13 | 23,600 | $1.15 | $1.15 | $1.08 |
| 2022-07-20 | $1.17 | 52,900 | $1.17 | $1.17 | $1.15 |
| 2022-07-19 | $1.18 | 41,100 | $1.25 | $1.25 | $1.15 |
| 2022-07-18 | $1.24 | 33,600 | $1.41 | $1.41 | $1.21 |
| 2022-07-15 | $1.37 | 57,100 | $1.39 | $1.39 | $1.28 |
| 2022-07-14 | $1.41 | 280,100 | $1.22 | $1.41 | $1.17 |
| 2022-07-13 | $1.25 | 46,900 | $1.2 | $1.29 | $1.18 |
| 2022-07-12 | $1.21 | 39,100 | $1.31 | $1.34 | $1.2 |
| 2022-07-11 | $1.29 | 11,700 | $1.35 | $1.35 | $1.24 |
| 2022-07-08 | $1.46 | 31,800 | $1.3 | $1.46 | $1.25 |
| 2022-07-07 | $1.24 | 61,700 | $1.35 | $1.44 | $1.2 |
| 2022-07-06 | $1.35 | 6,500 | $1.35 | $1.38 | $1.34 |
| 2022-07-05 | $1.35 | 14,900 | $1.3 | $1.39 | $1.26 |
| 2022-07-01 | $1.35 | 8,800 | $1.42 | $1.42 | $1.32 |
| 2022-06-30 | $1.42 | 24,200 | $1.41 | $1.6 | $1.38 |
| 2022-06-29 | $1.48 | 9,200 | $1.62 | $1.62 | $1.48 |
| 2022-06-28 | $1.62 | 49,300 | $1.62 | $1.64 | $1.57 |
| 2022-06-27 | $1.54 | 27,500 | $1.75 | $1.75 | $1.41 |
| 2022-06-24 | $1.8 | 70,800 | $1.44 | $1.8 | $1.35 |
| 2022-06-23 | $1.38 | 14,500 | $1.42 | $1.42 | $1.31 |
| 2022-06-22 | $1.42 | 10,000 | $1.49 | $1.54 | $1.39 |
| 2022-06-21 | $1.46 | 17,000 | $1.4 | $1.6 | $1.4 |
| 2022-06-17 | $1.4 | 18,600 | $1.45 | $1.48 | $1.35 |
| 2022-06-16 | $1.38 | 12,500 | $1.4 | $1.42 | $1.38 |
| 2022-06-15 | $1.45 | 35,800 | $1.5 | $1.77 | $1.36 |
| 2022-06-14 | $1.45 | 26,100 | $1.76 | $1.77 | $1.45 |
| 2022-06-13 | $1.73 | 42,800 | $1.86 | $1.94 | $1.59 |
| 2022-06-10 | $1.96 | 84,500 | $2.04 | $2.08 | $1.87 |
| 2022-06-09 | $1.99 | 328,100 | $1.58 | $2.3 | $1.54 |
| 2022-06-08 | $1.42 | 8,300 | $1.47 | $1.5 | $1.4 |
| 2022-06-07 | $1.47 | 12,100 | $1.51 | $1.73 | $1.46 |
| 2022-06-06 | $1.51 | 24,000 | $1.55 | $1.57 | $1.5 |
| 2022-06-03 | $1.58 | 15,500 | $1.62 | $1.62 | $1.5 |
| 2022-06-02 | $1.52 | 17,600 | $1.54 | $1.61 | $1.52 |
| 2022-06-01 | $1.57 | 11,300 | $1.54 | $1.59 | $1.51 |
| 2022-05-31 | $1.54 | 9,400 | $1.68 | $1.68 | $1.54 |
| 2022-05-27 | $1.68 | 11,300 | $1.62 | $1.7 | $1.62 |
| 2022-05-26 | $1.72 | 53,000 | $1.8 | $1.8 | $1.68 |
| 2022-05-25 | $1.77 | 28,800 | $1.79 | $1.88 | $1.76 |
| 2022-05-24 | $1.71 | 22,400 | $1.95 | $1.95 | $1.7 |
| 2022-05-23 | $1.85 | 105,600 | $2.02 | $2.02 | $1.7 |
| 2022-05-20 | $1.65 | 17,800 | $1.84 | $1.88 | $1.63 |
| 2022-05-19 | $1.8 | 42,400 | $1.61 | $1.85 | $1.54 |
| 2022-05-18 | $1.65 | 18,400 | $1.86 | $1.86 | $1.58 |
| 2022-05-17 | $1.74 | 30,400 | $1.68 | $1.89 | $1.64 |
| 2022-05-16 | $1.57 | 49,100 | $1.5 | $1.63 | $1.49 |
| 2022-05-13 | $1.5 | 65,800 | $1.28 | $1.6 | $1.28 |
| 2022-05-12 | $1.24 | 82,700 | $1.5 | $1.63 | $1.24 |
| 2022-05-11 | $1.53 | 60,000 | $1.95 | $2 | $1.51 |
| 2022-05-10 | $1.95 | 52,600 | $1.98 | $2 | $1.91 |
| 2022-05-09 | $1.98 | 49,300 | $2.15 | $2.15 | $1.98 |
| 2022-05-06 | $2.03 | 9,300 | $2.01 | $2.1 | $2.01 |
| 2022-05-05 | $2.01 | 20,100 | $2.14 | $2.15 | $2.01 |
| 2022-05-04 | $2.13 | 57,400 | $2.1 | $2.35 | $2.1 |
| 2022-05-03 | $2.07 | 127,700 | $1.98 | $2.25 | $1.96 |
| 2022-05-02 | $2.04 | 48,300 | $1.95 | $2.11 | $1.94 |
| 2022-04-29 | $1.94 | 36,100 | $1.94 | $1.99 | $1.9 |
| 2022-04-28 | $1.96 | 19,600 | $1.99 | $1.99 | $1.91 |
| 2022-04-27 | $1.96 | 37,100 | $2.02 | $2.05 | $1.95 |
| 2022-04-26 | $2.02 | 50,000 | $2.03 | $2.08 | $2 |
| 2022-04-25 | $2.1 | 317,400 | $2.49 | $2.49 | $2 |
| 2022-04-22 | $2.6 | 117,900 | $2.6 | $2.85 | $2.6 |
| 2022-04-21 | $2.5 | 71,100 | $2.33 | $2.5 | $2.3 |
| 2022-04-20 | $2.29 | 12,300 | $2.3 | $2.34 | $2.26 |
| 2022-04-19 | $2.35 | 10,300 | $2.27 | $2.36 | $2.27 |
| 2022-04-18 | $2.36 | 16,400 | $2.45 | $2.45 | $2.3 |
| 2022-04-14 | $2.45 | 28,700 | $2.58 | $2.63 | $2.35 |
| 2022-04-13 | $2.62 | 9,300 | $2.45 | $2.65 | $2.45 |
| 2022-04-12 | $2.48 | 600 | $2.38 | $2.49 | $2.38 |
| 2022-04-11 | $2.45 | 13,700 | $2.35 | $2.46 | $2.35 |
| 2022-04-08 | $2.41 | 37,500 | $2.41 | $2.55 | $2.4 |
| 2022-04-07 | $2.5 | 25,400 | $2.5 | $2.5 | $2.37 |
| 2022-04-06 | $2.44 | 23,400 | $2.45 | $2.55 | $2.43 |
| 2022-04-05 | $2.45 | 25,400 | $2.62 | $2.63 | $2.45 |
| 2022-04-04 | $2.65 | 26,100 | $2.75 | $2.75 | $2.56 |
| 2022-04-01 | $2.64 | 66,900 | $2.4 | $2.74 | $2.38 |
| 2022-03-31 | $2.47 | 5,700 | $2.46 | $2.48 | $2.42 |
| 2022-03-30 | $2.43 | 13,100 | $2.55 | $2.55 | $2.4 |
| 2022-03-29 | $2.55 | 25,000 | $2.47 | $2.6 | $2.45 |
| 2022-03-28 | $2.5 | 12,400 | $2.54 | $2.6 | $2.46 |
| 2022-03-25 | $2.56 | 10,100 | $2.5 | $2.75 | $2.4 |
| 2022-03-24 | $2.69 | 24,300 | $2.7 | $2.7 | $2.57 |
| 2022-03-23 | $2.7 | 12,900 | $2.65 | $2.7 | $2.57 |
| 2022-03-22 | $2.65 | 12,500 | $2.62 | $2.7 | $2.62 |
| 2022-03-21 | $2.61 | 40,600 | $2.77 | $2.8 | $2.61 |
| 2022-03-18 | $2.62 | 17,000 | $2.62 | $2.9 | $2.62 |
| 2022-03-17 | $2.8 | 16,900 | $2.9 | $2.95 | $2.73 |
| 2022-03-16 | $2.81 | 3,700 | $2.7 | $2.83 | $2.6 |
| 2022-03-15 | $2.78 | 4,500 | $2.7 | $2.87 | $2.62 |
| 2022-03-14 | $2.72 | 13,400 | $2.87 | $2.87 | $2.72 |
| 2022-03-11 | $2.8 | 17,000 | $2.93 | $2.95 | $2.78 |
| 2022-03-10 | $2.96 | 25,600 | $2.86 | $2.96 | $2.83 |
| 2022-03-09 | $2.86 | 24,300 | $2.9 | $2.9 | $2.77 |
| 2022-03-08 | $2.89 | 31,100 | $2.75 | $2.9 | $2.74 |
| 2022-03-07 | $2.75 | 19,600 | $2.82 | $2.85 | $2.75 |
| 2022-03-04 | $2.86 | 27,600 | $2.89 | $2.99 | $2.7 |
| 2022-03-03 | $2.72 | 13,800 | $2.68 | $2.78 | $2.67 |
| 2022-03-02 | $2.8 | 3,500 | $2.88 | $2.9 | $2.78 |
| 2022-03-01 | $2.81 | 22,700 | $2.9 | $2.99 | $2.66 |
| 2022-02-28 | $2.86 | 30,300 | $3.04 | $3.04 | $2.82 |
| 2022-02-25 | $2.97 | 33,300 | $2.83 | $3.15 | $2.83 |
| 2022-02-24 | $2.87 | 13,100 | $2.91 | $2.91 | $2.71 |
| 2022-02-23 | $2.92 | 24,400 | $2.88 | $2.99 | $2.88 |
| 2022-02-22 | $2.89 | 48,100 | $3.06 | $3.06 | $2.81 |
| 2022-02-18 | $2.92 | 46,200 | $3.02 | $3.02 | $2.76 |
| 2022-02-17 | $2.85 | 103,300 | $2.5 | $2.85 | $2.09 |
| 2022-02-16 | $2.56 | 108,500 | $2.7 | $2.74 | $2.03 |
| 2022-02-15 | $2.75 | 33,700 | $2.99 | $3 | $2.67 |
| 2022-02-14 | $3 | 71,000 | $3.43 | $3.43 | $2.74 |
| 2022-02-11 | $3.43 | 33,100 | $3.75 | $3.83 | $3.32 |
| 2022-02-10 | $3.81 | 9,500 | $3.85 | $3.95 | $3.78 |
| 2022-02-09 | $3.86 | 13,100 | $3.75 | $3.95 | $3.75 |
| 2022-02-08 | $3.76 | 23,500 | $3.81 | $3.91 | $3.75 |
| 2022-02-07 | $3.9 | 37,500 | $3.9 | $4 | $3.83 |
| 2022-02-04 | $3.88 | 54,700 | $4.39 | $4.39 | $3.88 |
| 2022-02-03 | $4.24 | 24,100 | $4.4 | $4.49 | $4.24 |
| 2022-02-02 | $4.43 | 28,100 | $4.66 | $4.7 | $4.41 |
| 2022-02-01 | $4.61 | 30,100 | $4.95 | $4.96 | $4.61 |
| 2022-01-31 | $4.85 | 12,300 | $4.93 | $5 | $4.8 |
| 2022-01-28 | $4.88 | 11,100 | $5 | $5 | $4.8 |
| 2022-01-27 | $5 | 26,300 | $5 | $5 | $4.84 |
| 2022-01-26 | $4.9 | 15,100 | $5.08 | $5.08 | $4.9 |
| 2022-01-25 | $5.01 | 9,900 | $5.07 | $5.08 | $4.79 |
| 2022-01-24 | $5 | 26,700 | $5.11 | $5.22 | $4.73 |
| 2022-01-21 | $5 | 20,700 | $5.02 | $5.09 | $4.86 |
| 2022-01-20 | $5.2 | 31,000 | $4.88 | $5.27 | $4.88 |
| 2022-01-19 | $5.01 | 15,600 | $5.16 | $5.22 | $4.9 |
| 2022-01-18 | $5.02 | 16,800 | $4.86 | $5.1 | $4.86 |
| 2022-01-14 | $5.1 | 26,400 | $5.05 | $5.1 | $4.85 |
| 2022-01-13 | $5 | 14,700 | $5.22 | $5.34 | $4.97 |
| 2022-01-12 | $5.24 | 10,700 | $5.35 | $5.35 | $5.13 |
| 2022-01-11 | $5.35 | 17,600 | $5.03 | $5.39 | $5 |
| 2022-01-10 | $5.05 | 29,200 | $5 | $5.1 | $4.9 |
| 2022-01-07 | $5.21 | 62,300 | $5.02 | $5.35 | $4.95 |
| 2022-01-06 | $5.19 | 19,400 | $5.34 | $5.34 | $5 |
| 2022-01-05 | $5.34 | 44,200 | $5.6 | $5.65 | $5 |
| 2022-01-04 | $5.85 | 28,800 | $6 | $6.3 | $5.75 |
| 2022-01-03 | $6.07 | 45,700 | $7 | $7 | $5.51 |
| 2021-12-31 | $7.11 | 149,600 | $7.74 | $8.92 | $7 |
| 2021-12-30 | $7.24 | 34,500 | $8.3 | $8.3 | $7.2 |
| 2021-12-29 | $7.8 | 27,100 | $8 | $8.14 | $7.41 |
| 2021-12-28 | $8 | 117,600 | $8.8 | $9.25 | $7.9 |
| 2021-12-27 | $8.1 | 97,100 | $6.97 | $8.49 | $6.83 |
| 2021-12-23 | $6.71 | 35,900 | $6.54 | $6.95 | $6.52 |
| 2021-12-22 | $6.5 | 65,200 | $6.3 | $6.69 | $6.29 |
| 2021-12-21 | $5.94 | 31,200 | $5.5 | $6.04 | $5.5 |
| 2021-12-20 | $5.25 | 3,800 | $5.24 | $5.27 | $5.01 |
| 2021-12-17 | $5.3 | 11,300 | $5.4 | $5.5 | $5.2 |
| 2021-12-16 | $5.4 | 17,300 | $5.42 | $5.5 | $5.25 |
| 2021-12-15 | $5.41 | 17,000 | $5.65 | $5.65 | $5.22 |
| 2021-12-14 | $5.75 | 10,300 | $5.73 | $5.89 | $5.49 |
| 2021-12-13 | $5.95 | 22,200 | $6.16 | $6.16 | $5.81 |
| 2021-12-10 | $6.15 | 20,200 | $6 | $6.19 | $5.79 |
| 2021-12-09 | $5.95 | 11,600 | $5.53 | $5.95 | $5.26 |
| 2021-12-08 | $5.42 | 7,400 | $5.48 | $5.73 | $5.39 |
| 2021-12-07 | $5.48 | 12,100 | $5.21 | $5.5 | $5.21 |
| 2021-12-06 | $5.34 | 20,900 | $5.51 | $5.52 | $5.01 |
| 2021-12-03 | $5.51 | 21,300 | $5.9 | $5.9 | $5.31 |
| 2021-12-02 | $5.94 | 7,700 | $5.71 | $5.95 | $5.51 |
| 2021-12-01 | $5.72 | 28,100 | $5.89 | $5.95 | $5.25 |
| 2021-11-30 | $5.9 | 10,400 | $5.85 | $5.9 | $5.81 |
| 2021-11-29 | $5.85 | 7,800 | $5.88 | $6.29 | $5.85 |
| 2021-11-26 | $5.84 | 10,300 | $5.95 | $6.02 | $5.8 |
| 2021-11-24 | $5.92 | 22,600 | $6.09 | $6.09 | $5.91 |
| 2021-11-23 | $6.28 | 13,100 | $5.85 | $6.28 | $5.85 |
| 2021-11-22 | $5.82 | 40,000 | $6.26 | $6.35 | $5.74 |
| 2021-11-19 | $6.3 | 5,000 | $6.4 | $6.48 | $6.24 |
| 2021-11-18 | $6.49 | 21,700 | $6.21 | $6.61 | $6.21 |
| 2021-11-17 | $6.59 | 6,500 | $6.66 | $6.66 | $6.25 |
| 2021-11-16 | $6.76 | 41,100 | $6.4 | $6.79 | $6.3 |
| 2021-11-15 | $6.42 | 22,100 | $6.8 | $6.8 | $6.3 |
| 2021-11-12 | $6.96 | 20,000 | $6.89 | $6.96 | $6.62 |
| 2021-11-11 | $6.89 | 11,300 | $6.94 | $6.94 | $6.6 |
| 2021-11-10 | $6.94 | 19,700 | $6.4 | $6.97 | $6.4 |
| 2021-11-09 | $6.34 | 2,000 | $6.31 | $6.4 | $6.31 |
| 2021-11-08 | $6.35 | 900 | $6.31 | $6.35 | $6.31 |
| 2021-11-05 | $6.59 | 11,000 | $6.46 | $6.59 | $6.26 |
| 2021-11-04 | $6.43 | 12,700 | $6.41 | $6.48 | $6.41 |
| 2021-11-03 | $6.41 | 11,000 | $6.69 | $6.7 | $6 |
| 2021-11-02 | $6.7 | 14,600 | $6.65 | $6.7 | $6.65 |
| 2021-11-01 | $6.65 | 4,800 | $6.48 | $6.7 | $6.48 |
| 2021-10-29 | $6.48 | 17,000 | $6.55 | $6.55 | $5.86 |
| 2021-10-28 | $6.55 | 15,400 | $6.76 | $6.78 | $6.35 |
| 2021-10-27 | $6.8 | 17,700 | $6.8 | $6.84 | $6.73 |
| 2021-10-26 | $6.8 | 9,600 | $6.74 | $6.98 | $6.73 |
| 2021-10-25 | $6.74 | 25,900 | $6.61 | $6.98 | $6.61 |
| 2021-10-22 | $6.89 | 10,500 | $6.99 | $6.99 | $6.6 |
| 2021-10-21 | $6.99 | 53,700 | $7 | $7.11 | $6.61 |
| 2021-10-20 | $7.02 | 48,000 | $7 | $7.1 | $6.88 |
| 2021-10-19 | $6.9 | 49,400 | $6.27 | $6.95 | $6.25 |
| 2021-10-18 | $6.61 | 64,200 | $6.28 | $6.8 | $5.96 |
| 2021-10-15 | $6.25 | 18,700 | $5.75 | $6.25 | $5.66 |
| 2021-10-14 | $5.83 | 7,800 | $5.81 | $5.84 | $5.66 |
| 2021-10-13 | $5.89 | 32,400 | $6.25 | $6.25 | $5.65 |
| 2021-10-12 | $5.91 | 15,600 | $5.7 | $5.98 | $5.62 |
| 2021-10-11 | $5.79 | 17,500 | $6.17 | $6.3 | $5.31 |
| 2021-10-08 | $6.15 | 49,500 | $5 | $6.5 | $5 |
| 2021-10-07 | $4.99 | 16,500 | $4.45 | $4.99 | $4.45 |
| 2021-10-06 | $4.45 | 9,300 | $4.38 | $4.66 | $4.37 |
| 2021-10-05 | $4.41 | 15,800 | $4.65 | $4.74 | $4.38 |
| 2021-10-04 | $4.61 | 36,000 | $4.32 | $4.9 | $4.32 |
| 2021-10-01 | $4.33 | 5,400 | $4.4 | $4.49 | $4.32 |
| 2021-09-30 | $4.49 | 11,600 | $4.5 | $4.5 | $4.31 |
| 2021-09-29 | $4.49 | 7,300 | $4.4 | $4.49 | $4.36 |
| 2021-09-28 | $4.4 | 21,200 | $4.5 | $4.51 | $4.31 |
| 2021-09-27 | $4.5 | 22,500 | $4.58 | $4.64 | $4.38 |
| 2021-09-24 | $4.5 | 40,400 | $4.49 | $4.65 | $4.39 |
| 2021-09-23 | $4.52 | 17,900 | $4.46 | $4.75 | $4.38 |
| 2021-09-22 | $4.5 | 27,100 | $4.33 | $4.69 | $4.3 |
| 2021-09-21 | $4.34 | 44,200 | $4.61 | $4.62 | $4.31 |
| 2021-09-20 | $4.62 | 42,500 | $4.65 | $4.75 | $4.56 |
| 2021-09-17 | $4.6 | 14,900 | $4.8 | $4.84 | $4.43 |
| 2021-09-16 | $4.79 | 10,400 | $4.95 | $4.97 | $4.65 |
| 2021-09-15 | $4.94 | 7,500 | $4.93 | $4.94 | $4.76 |
| 2021-09-14 | $4.95 | 22,800 | $4.87 | $4.95 | $4.51 |
| 2021-09-13 | $4.9 | 36,100 | $5.81 | $6 | $4.1 |
| 2021-09-10 | $5.87 | 7,200 | $5.85 | $5.87 | $5.5 |
| 2021-09-09 | $5.8 | 21,300 | $5.82 | $6.07 | $5.06 |
| 2021-09-08 | $5.95 | 63,700 | $6.55 | $6.74 | $5.52 |
| 2021-09-07 | $6.49 | 37,600 | $5.25 | $7.24 | $5.17 |
| 2021-09-03 | $5.22 | 50,000 | $4.17 | $5.31 | $4 |
| 2021-09-02 | $4.39 | 5,600 | $4.02 | $4.39 | $4 |
| 2021-09-01 | $4.25 | 8,600 | $4.11 | $4.25 | $4 |
| 2021-08-31 | $4.24 | 9,000 | $4.45 | $4.74 | $4.11 |
| 2021-08-30 | $4.44 | 9,900 | $4.32 | $4.48 | $4.13 |
| 2021-08-27 | $4.35 | 14,300 | $3.99 | $4.37 | $3.78 |
| 2021-08-26 | $3.85 | 54,300 | $4.89 | $4.9 | $3.22 |
| 2021-08-25 | $4.55 | 15,400 | $4.85 | $4.9 | $4.55 |
| 2021-08-24 | $4.85 | 14,000 | $4.65 | $4.99 | $4.6 |
| 2021-08-23 | $4.58 | 16,900 | $5.1 | $5.13 | $4.45 |
| 2021-08-20 | $4.95 | 9,100 | $5 | $5.01 | $4.6 |
| 2021-08-19 | $4.98 | 16,700 | $5.2 | $5.2 | $4.94 |
| 2021-08-18 | $5.1 | 17,000 | $4.74 | $5.13 | $4.7 |
| 2021-08-17 | $4.74 | 22,100 | $4.49 | $4.97 | $4.49 |
| 2021-08-16 | $4.4 | 25,100 | $4.34 | $4.45 | $4.19 |
| 2021-08-13 | $4.24 | 58,100 | $4.5 | $4.61 | $3.96 |
| 2021-08-12 | $4.5 | 33,500 | $4.95 | $5 | $4.4 |
| 2021-08-11 | $4.99 | 12,200 | $5.2 | $5.3 | $4.78 |
| 2021-08-10 | $5.1 | 6,500 | $5.12 | $5.4 | $4.9 |
| 2021-08-09 | $5.3 | 18,100 | $5.3 | $5.45 | $4.8 |
| 2021-08-06 | $5.5 | 10,900 | $5.66 | $5.85 | $5.5 |
| 2021-08-05 | $5.65 | 11,800 | $5.7 | $5.83 | $5.3 |
| 2021-08-04 | $5.82 | 12,600 | $5.74 | $5.91 | $5.18 |
| 2021-08-03 | $5.74 | 14,400 | $6.1 | $6.1 | $5.55 |
| 2021-08-02 | $6.09 | 6,900 | $6.12 | $6.19 | $5.8 |
| 2021-07-30 | $6.13 | 24,300 | $6.2 | $6.3 | $5.5 |
| 2021-07-29 | $6.2 | 27,900 | $6.76 | $6.78 | $6.14 |
| 2021-07-28 | $6.7 | 109,800 | $6.24 | $6.86 | $6.21 |
| 2021-07-27 | $6.13 | 5,600 | $6.39 | $6.39 | $6.1 |
| 2021-07-26 | $6.4 | 22,400 | $6.39 | $6.4 | $6.26 |
| 2021-07-23 | $6.4 | 8,300 | $6.45 | $6.48 | $6.28 |
| 2021-07-22 | $6.4 | 19,300 | $5.95 | $6.85 | $5.95 |
| 2021-07-21 | $6 | 12,900 | $6.11 | $6.11 | $5.55 |
| 2021-07-20 | $6.15 | 12,200 | $6.1 | $6.18 | $6.1 |
| 2021-07-19 | $6.1 | 4,600 | $6.12 | $6.18 | $5.88 |
| 2021-07-16 | $6.12 | 29,800 | $6.22 | $6.5 | $4.36 |
| 2021-07-15 | $6.2 | 18,200 | $6.25 | $6.4 | $6.2 |
| 2021-07-14 | $6.25 | 13,300 | $6.25 | $6.5 | $6.17 |
| 2021-07-13 | $6.16 | 6,500 | $6.22 | $6.25 | $6.15 |
| 2021-07-12 | $6.21 | 9,400 | $6.2 | $6.35 | $6.15 |
| 2021-07-09 | $6.2 | 11,800 | $6.25 | $6.46 | $5.99 |
| 2021-07-08 | $6.25 | 61,100 | $6.08 | $6.46 | $5.32 |
| 2021-07-07 | $6 | 21,600 | $6.33 | $6.35 | $5.9 |
| 2021-07-06 | $6.35 | 56,600 | $6.5 | $8 | $6 |
| 2021-07-02 | $6.5 | 16,500 | $6.7 | $7 | $6.3 |
| 2021-07-01 | $6.75 | 1,200 | $6.75 | $6.75 | $6.73 |
| 2021-06-30 | $7 | 12,600 | $7.1 | $7.1 | $6.5 |
| 2021-06-29 | $6.98 | 46,200 | $7.08 | $7.38 | $6.5 |
| 2021-06-28 | $7.05 | 10,600 | $7.35 | $7.35 | $7 |
| 2021-06-25 | $7.39 | 31,200 | $7.52 | $7.57 | $7.1 |
| 2021-06-24 | $7.8 | 19,600 | $7.95 | $7.95 | $7.6 |
| 2021-06-23 | $7.89 | 26,700 | $7.75 | $8 | $7.42 |
| 2021-06-22 | $7.82 | 17,600 | $7.3 | $7.82 | $7.3 |
| 2021-06-21 | $7.4 | 8,700 | $7.7 | $7.7 | $7.15 |
| 2021-06-18 | $7.7 | 14,700 | $7.3 | $7.75 | $7.2 |
| 2021-06-17 | $7.72 | 20,900 | $7.5 | $7.75 | $7.25 |
| 2021-06-16 | $7.55 | 8,700 | $7.3 | $7.55 | $7.3 |
| 2021-06-15 | $7.2 | 10,000 | $7.23 | $7.23 | $7.15 |
| 2021-06-14 | $7.27 | 8,600 | $7.35 | $7.48 | $7.22 |
| 2021-06-11 | $7.5 | 5,300 | $7.3 | $7.55 | $7.27 |
| 2021-06-10 | $7.3 | 4,200 | $7.37 | $7.64 | $7.3 |
| 2021-06-09 | $7.35 | 8,000 | $7.8 | $7.8 | $7.3 |
| 2021-06-08 | $7.75 | 9,600 | $7.9 | $7.9 | $7.69 |
| 2021-06-07 | $7.78 | 4,800 | $7.75 | $7.78 | $7.49 |
| 2021-06-04 | $7.55 | 12,600 | $7.7 | $7.99 | $7.55 |
| 2021-06-03 | $7.65 | 6,500 | $7.78 | $7.78 | $7.2 |
| 2021-06-02 | $7.83 | 9,800 | $7.6 | $7.9 | $7.5 |
| 2021-06-01 | $7.52 | 7,600 | $8 | $8 | $7 |
| 2021-05-28 | $8 | 3,900 | $7.8 | $8.05 | $7.07 |
| 2021-05-27 | $8 | 3,000 | $8.17 | $8.17 | $7.9 |
| 2021-05-26 | $7.9 | 9,900 | $7.47 | $7.9 | $7.45 |
| 2021-05-25 | $7.1 | 5,300 | $7.23 | $7.23 | $7.05 |
| 2021-05-24 | $7.69 | 4,200 | $7.72 | $7.89 | $7 |
| 2021-05-21 | $7.52 | 3,600 | $7.99 | $8.15 | $7.52 |
| 2021-05-20 | $7.52 | 17,700 | $8 | $8.3 | $7.5 |
| 2021-05-19 | $7.8 | 2,700 | $8.13 | $8.13 | $7.72 |
| 2021-05-18 | $8.05 | 5,800 | $8.2 | $8.2 | $7.92 |
| 2021-05-17 | $8 | 7,900 | $8 | $8.4 | $8 |
| 2021-05-14 | $7.7 | 10,200 | $7.75 | $8.45 | $7.7 |
| 2021-05-13 | $7.75 | 6,300 | $8 | $8 | $7.7 |
| 2021-05-12 | $8.15 | 3,900 | $8.1 | $8.16 | $7.75 |
| 2021-05-11 | $7.97 | 4,900 | $7.9 | $8 | $7.5 |
| 2021-05-10 | $8 | 2,300 | $8.2 | $8.35 | $7.8 |
| 2021-05-07 | $7.78 | 2,600 | $7.75 | $7.9 | $7.75 |
| 2021-05-06 | $8.1 | 500 | $7.7 | $8.1 | $7.7 |
| 2021-05-05 | $8.2 | 9,200 | $7.9 | $8.2 | $7.5 |
| 2021-05-04 | $7.7 | 3,800 | $8.14 | $8.3 | $7.7 |
| 2021-05-03 | $8.14 | 10,000 | $8.48 | $8.48 | $7.52 |
| 2021-04-30 | $8.09 | 8,200 | $8.75 | $8.98 | $8.05 |
| 2021-04-29 | $8.25 | 8,300 | $9 | $9 | $8.05 |
| 2021-04-28 | $8.5 | 18,100 | $8.05 | $9.05 | $8 |
| 2021-04-27 | $8.05 | 17,800 | $8.65 | $8.65 | $8.02 |
| 2021-04-26 | $8.63 | 13,100 | $8.65 | $8.65 | $8.05 |
| 2021-04-23 | $8.65 | 5,200 | $9.25 | $9.37 | $8.61 |
| 2021-04-22 | $8.11 | 10,300 | $8.87 | $9.3 | $8.05 |
| 2021-04-21 | $8.87 | 9,500 | $8.75 | $8.88 | $8.37 |
| 2021-04-20 | $8.84 | 3,000 | $8.89 | $8.89 | $8.34 |
| 2021-04-19 | $8.8 | 6,100 | $8.9 | $8.9 | $8.23 |
| 2021-04-16 | $8.9 | 12,100 | $8.85 | $8.9 | $8.05 |
| 2021-04-15 | $8.75 | 6,500 | $9.2 | $9.2 | $8.3 |
| 2021-04-14 | $9.2 | 4,700 | $8.4 | $9.2 | $8.4 |
| 2021-04-13 | $9.22 | 600 | $8.5 | $9.22 | $8.5 |
| 2021-04-12 | $8.55 | 4,300 | $9.2 | $9.2 | $8.55 |
| 2021-04-09 | $9.1 | 8,700 | $9.2 | $9.2 | $8.68 |
| 2021-04-08 | $9.11 | 2,700 | $9.97 | $9.97 | $9.11 |
| 2021-04-07 | $9.4 | 9,300 | $9.31 | $10.2 | $9.25 |
| 2021-04-06 | $9.68 | 9,500 | $10.88 | $10.88 | $9.48 |
| 2021-04-05 | $10.05 | 16,800 | $11.25 | $11.3 | $9.51 |
| 2021-04-01 | $11.11 | 21,100 | $10.5 | $11.75 | $10.41 |
| 2021-03-31 | $10.85 | 28,500 | $10.78 | $10.85 | $9.62 |
| 2021-03-30 | $10.99 | 30,800 | $11.99 | $11.99 | $10.13 |
| 2021-03-29 | $11.5 | 106,600 | $10.99 | $13.8 | $10.63 |
| 2021-03-26 | $11 | 50,900 | $9.5 | $11.99 | $9.4 |
| 2021-03-25 | $9.2 | 30,800 | $8.6 | $9.5 | $8.5 |
| 2021-03-24 | $8.99 | 18,100 | $8.99 | $9.8 | $8 |
| 2021-03-23 | $9.6 | 5,000 | $9.7 | $9.8 | $9.3 |
| 2021-03-22 | $9.8 | 6,500 | $9.99 | $9.99 | $9.3 |
| 2021-03-19 | $9.99 | 2,300 | $10 | $10 | $9.42 |
| 2021-03-18 | $9.99 | 8,100 | $9.97 | $10 | $9.5 |
| 2021-03-17 | $9.28 | 1,900 | $9.95 | $9.95 | $9.25 |
| 2021-03-16 | $9.1 | 8,100 | $9.48 | $9.9 | $9.1 |
| 2021-03-15 | $9.3 | 3,800 | $9.89 | $9.9 | $9.3 |
| 2021-03-12 | $9.6 | 5,000 | $9.05 | $9.6 | $8.9 |
| 2021-03-11 | $9.3 | 8,500 | $9.5 | $9.5 | $8.51 |
| 2021-03-10 | $9.76 | 6,000 | $10 | $10 | $9.19 |
| 2021-03-09 | $9.89 | 5,900 | $9.99 | $10.54 | $9.19 |
| 2021-03-08 | $10 | 11,500 | $9.5 | $10.54 | $8.99 |
| 2021-03-05 | $8.5 | 29,500 | $10.45 | $10.45 | $8.15 |
| 2021-03-04 | $10 | 17,600 | $10.75 | $10.75 | $9.5 |
| 2021-03-03 | $11.2 | 14,000 | $11.56 | $12 | $10.95 |
| 2021-03-02 | $11.54 | 7,000 | $12.5 | $12.5 | $11.52 |
| 2021-03-01 | $12.5 | 27,300 | $11.5 | $12.74 | $11 |
| 2021-02-26 | $11.5 | 8,300 | $12 | $12 | $10.5 |
| 2021-02-25 | $12.5 | 28,800 | $12.05 | $12.8 | $11.51 |
| 2021-02-24 | $11.89 | 8,100 | $11.45 | $12 | $10.52 |
| 2021-02-23 | $11.25 | 30,400 | $10.68 | $11.25 | $10 |
| 2021-02-22 | $11.6 | 11,000 | $11.73 | $11.75 | $10.25 |
| 2021-02-19 | $11.72 | 33,300 | $12.15 | $12.41 | $11.61 |
| 2021-02-18 | $11.75 | 19,800 | $11 | $12 | $11 |
| 2021-02-17 | $10.49 | 12,800 | $10.3 | $11.3 | $10.1 |
| 2021-02-16 | $10.21 | 43,600 | $11.9 | $11.9 | $10.21 |
| 2021-02-12 | $11.9 | 47,900 | $13.01 | $13.02 | $11.31 |
| 2021-02-11 | $13.01 | 31,100 | $13.76 | $13.76 | $13 |
| 2021-02-10 | $13.77 | 30,600 | $14.36 | $14.63 | $13.51 |
| 2021-02-09 | $14.14 | 45,200 | $14.91 | $14.96 | $14.01 |
| 2021-02-08 | $15 | 63,000 | $16 | $16 | $14.7 |
| 2021-02-05 | $16 | 73,300 | $15.35 | $17 | $15.05 |
| 2021-02-04 | $15.27 | 45,500 | $15.1 | $15.39 | $15.01 |
| 2021-02-03 | $15.03 | 25,300 | $14.99 | $15.27 | $14.7 |
| 2021-02-02 | $15 | 43,000 | $15.17 | $15.17 | $14.7 |
| 2021-02-01 | $15.1 | 84,500 | $14.6 | $15.1 | $13.41 |
| 2021-01-29 | $13.24 | 71,700 | $12.7 | $13.25 | $12.15 |
| 2021-01-28 | $12.53 | 111,800 | $12.5 | $12.59 | $9.7 |
| 2021-01-27 | $12.4 | 59,300 | $10.82 | $13 | $10.82 |
| 2021-01-26 | $11.24 | 40,200 | $11.51 | $11.51 | $10.8 |
| 2021-01-25 | $11.5 | 65,800 | $12.38 | $12.75 | $10.84 |
| 2021-01-22 | $12.04 | 38,400 | $11.53 | $12.3 | $11.2 |
| 2021-01-21 | $11.5 | 18,000 | $11 | $11.5 | $10.86 |
| 2021-01-20 | $11 | 27,100 | $11.95 | $11.95 | $10.41 |
| 2021-01-19 | $11.65 | 48,400 | $11.14 | $11.75 | $11.12 |
| 2021-01-15 | $11.11 | 29,200 | $10.7 | $11.14 | $10.69 |
| 2021-01-14 | $10.68 | 35,400 | $9.9 | $10.99 | $9.82 |
| 2021-01-13 | $9.7 | 36,000 | $8.44 | $10.27 | $8.2 |
| 2021-01-12 | $8.38 | 15,600 | $8.65 | $8.65 | $8.16 |
| 2021-01-11 | $8.46 | 13,200 | $8.83 | $8.84 | $8.3 |
| 2021-01-08 | $8.7 | 28,700 | $8.51 | $9.3 | $8.2 |
| 2021-01-07 | $8.46 | 32,600 | $8.98 | $9.85 | $8.05 |
| 2021-01-06 | $8.84 | 4,800 | $8.62 | $8.98 | $8.44 |
| 2021-01-05 | $8.36 | 55,200 | $8.6 | $9.2 | $8.16 |
| 2021-01-04 | $9.02 | 31,500 | $10 | $10 | $9.02 |
| 2020-12-31 | $10.07 | 10,200 | $10 | $10.2 | $9.83 |
| 2020-12-30 | $10.18 | 21,600 | $9.51 | $10.19 | $9.51 |
| 2020-12-29 | $9.82 | 12,200 | $10.12 | $10.2 | $9.55 |
| 2020-12-28 | $10.05 | 20,500 | $9.4 | $10.68 | $9.15 |
| 2020-12-24 | $9.3 | 37,600 | $10.42 | $10.42 | $7.87 |
| 2020-12-23 | $10.2 | 71,200 | $10.88 | $11.25 | $9.76 |
| 2020-12-22 | $10.6 | 67,700 | $9.2 | $10.6 | $9.19 |
| 2020-12-21 | $9.19 | 19,100 | $9 | $9.19 | $8.7 |
| 2020-12-18 | $9 | 65,700 | $8.52 | $9.4 | $8.51 |
| 2020-12-17 | $8.37 | 21,400 | $7.99 | $8.4 | $7.99 |
| 2020-12-16 | $7.82 | 8,900 | $7.82 | $7.99 | $7.38 |
| 2020-12-15 | $7.82 | 37,100 | $8.6 | $8.89 | $7.21 |
| 2020-12-14 | $8.62 | 26,500 | $9.3 | $9.45 | $8.62 |
| 2020-12-11 | $9.23 | 65,700 | $9.13 | $9.75 | $9.03 |
| 2020-12-10 | $9.09 | 36,800 | $8.79 | $9.09 | $8.71 |
| 2020-12-09 | $8.71 | 22,700 | $8.65 | $8.84 | $8.21 |
| 2020-12-08 | $8.51 | 40,800 | $8.5 | $8.84 | $8.2 |
| 2020-12-07 | $8.29 | 32,200 | $7.7 | $8.3 | $7.7 |
| 2020-12-04 | $7.69 | 23,400 | $8.26 | $8.26 | $7.2 |
| 2020-12-03 | $8 | 62,400 | $7.81 | $8.04 | $7.51 |
| 2020-12-02 | $7.44 | 42,900 | $6.39 | $7.64 | $6 |
| 2020-12-01 | $6.47 | 14,400 | $5.95 | $6.65 | $5.95 |
| 2020-11-30 | $6.04 | 14,800 | $5.79 | $6.15 | $5.79 |
| 2020-11-27 | $5.8 | 3,000 | $5.8 | $5.8 | $5.66 |
| 2020-11-25 | $5.8 | 1,400 | $5.61 | $5.8 | $5.61 |
| 2020-11-24 | $5.8 | 2,900 | $5.99 | $6 | $5.55 |
| 2020-11-23 | $5.8 | 16,700 | $6.22 | $6.22 | $5.59 |
| 2020-11-20 | $6.2 | 3,000 | $6.43 | $6.45 | $6.1 |
| 2020-11-19 | $6.39 | 24,700 | $6.25 | $6.51 | $5.8 |
| 2020-11-18 | $6.11 | 9,700 | $5.78 | $6.2 | $5.5 |
| 2020-11-17 | $6 | 5,700 | $6.03 | $6.03 | $5.76 |
| 2020-11-16 | $6.17 | 9,000 | $6.25 | $6.3 | $6.01 |
| 2020-11-13 | $6.15 | 26,700 | $5.3 | $6.3 | $5.23 |
| 2020-11-12 | $5.23 | 3,600 | $5.46 | $5.46 | $5.1 |
| 2020-11-11 | $5.48 | 14,100 | $4.96 | $5.8 | $4.96 |
| 2020-11-10 | $5 | 4,400 | $4.9 | $5 | $4.9 |
| 2020-11-09 | $5 | 25,400 | $5 | $5.24 | $3.8 |
| 2020-11-06 | $5 | 12,200 | $5.15 | $5.32 | $4.63 |
| 2020-11-05 | $5.33 | 21,200 | $5.94 | $5.94 | $5.02 |
| 2020-11-04 | $5.91 | 3,500 | $5.8 | $6 | $5.8 |
| 2020-11-03 | $6 | 9,200 | $5.81 | $6.36 | $5.8 |
| 2020-11-02 | $5.74 | 6,300 | $5.75 | $5.75 | $5.4 |
| 2020-10-30 | $5.5 | 26,200 | $6.2 | $6.2 | $5.01 |
| 2020-10-29 | $6.3 | 18,500 | $7.05 | $7.07 | $5.78 |
| 2020-10-28 | $7.04 | 11,200 | $7.67 | $7.67 | $6.89 |
| 2020-10-27 | $7.09 | 15,800 | $7.51 | $7.79 | $6.54 |
| 2020-10-26 | $7.75 | 21,400 | $7.55 | $7.95 | $7.36 |
| 2020-10-23 | $7.51 | 18,600 | $7.53 | $7.6 | $7.08 |
| 2020-10-22 | $7.51 | 23,100 | $6.94 | $7.74 | $6.9 |
| 2020-10-21 | $7 | 71,100 | $7.78 | $8.27 | $6.98 |
| 2020-10-20 | $7.42 | 78,200 | $6.69 | $7.7 | $6.65 |
| 2020-10-19 | $6.66 | 31,400 | $6.35 | $6.67 | $6.2 |
| 2020-10-16 | $6.26 | 26,500 | $6.32 | $6.4 | $5.16 |
| 2020-10-15 | $6.4 | 42,900 | $6.85 | $6.85 | $6.06 |
| 2020-10-14 | $6.29 | 66,200 | $5.45 | $6.29 | $5.4 |
| 2020-10-13 | $5.44 | 26,500 | $5.25 | $5.45 | $5.11 |
| 2020-10-12 | $5.25 | 26,100 | $5.01 | $5.25 | $4.9 |
| 2020-10-09 | $5.01 | 24,400 | $4.92 | $5.08 | $4.55 |
| 2020-10-08 | $4.8 | 43,100 | $4.95 | $5.08 | $4.53 |
| 2020-10-07 | $4.93 | 41,300 | $4.95 | $4.95 | $4.47 |
| 2020-10-06 | $4.7 | 45,800 | $4.64 | $4.95 | $4.32 |
| 2020-10-05 | $4.5 | 43,400 | $4.01 | $5.49 | $3.99 |
| 2020-10-02 | $4 | 23,700 | $3.25 | $4.23 | $3.05 |
| 2020-10-01 | $3.1 | 11,100 | $3.25 | $3.8 | $2.98 |
| 2020-09-30 | $3.01 | 6,700 | $3 | $3.1 | $2.7 |
| 2020-09-29 | $3 | 3,000 | $3 | $3.1 | $2.77 |
| 2020-09-28 | $2.84 | 4,900 | $3.1 | $3.25 | $2.74 |
| 2020-09-25 | $3.1 | 10,800 | $3.25 | $3.25 | $3 |
| 2020-09-24 | $3.2 | 17,100 | $3.21 | $3.4 | $3.1 |
| 2020-09-23 | $3.4 | 4,000 | $3.27 | $3.4 | $3.21 |
| 2020-09-22 | $3.25 | 7,900 | $3.38 | $3.4 | $2.36 |
| 2020-09-21 | $3.65 | 6,000 | $3.81 | $4 | $3.3 |
| 2020-09-18 | $3.82 | 6,700 | $4.04 | $4.04 | $3.3 |
| 2020-09-17 | $3.9 | 23,700 | $3.6 | $4.07 | $3.6 |
| 2020-09-16 | $3.78 | 27,500 | $3.75 | $3.99 | $3.51 |
| 2020-09-15 | $3.5 | 6,100 | $3.6 | $3.6 | $3.38 |
| 2020-09-14 | $3.6 | 18,000 | $3.3 | $3.75 | $3.13 |
| 2020-09-11 | $3.25 | 17,600 | $3.05 | $3.4 | $2.89 |
| 2020-09-10 | $3.03 | 11,800 | $3.05 | $3.05 | $2.84 |
| 2020-09-09 | $3.14 | 7,000 | $3.3 | $3.3 | $3.01 |
| 2020-09-08 | $3.3 | 4,900 | $3.3 | $3.44 | $3.09 |
| 2020-09-04 | $3.45 | 12,400 | $3.28 | $3.48 | $3.07 |
| 2020-09-03 | $3.4 | 31,900 | $3.3 | $3.45 | $2.76 |
| 2020-09-02 | $3.44 | 8,200 | $3.65 | $3.65 | $3.38 |
| 2020-09-01 | $3.73 | 12,900 | $3.92 | $3.92 | $3.3 |
| 2020-08-31 | $3.47 | 9,500 | $3.42 | $3.8 | $3.26 |
| 2020-08-28 | $3.43 | 11,900 | $3.3 | $3.43 | $3 |
| 2020-08-27 | $3.3 | 7,600 | $3.2 | $3.4 | $3.07 |
| 2020-08-26 | $3.17 | 20,100 | $3.34 | $3.43 | $2.95 |
| 2020-08-25 | $3.35 | 6,800 | $3.2 | $3.49 | $3.18 |
| 2020-08-24 | $3.2 | 15,300 | $3.43 | $3.5 | $3.15 |
| 2020-08-21 | $3.45 | 13,300 | $3.1 | $3.48 | $3.1 |
| 2020-08-20 | $3.18 | 40,500 | $4.06 | $4.1 | $2.98 |
| 2020-08-19 | $4.04 | 18,300 | $3.59 | $4.06 | $3.45 |
| 2020-08-18 | $3.59 | 11,500 | $3.93 | $3.93 | $3.55 |
| 2020-08-17 | $3.55 | 38,200 | $3.6 | $3.7 | $3.15 |
| 2020-08-14 | $3.62 | 11,000 | $3.74 | $3.82 | $3.51 |
| 2020-08-13 | $3.79 | 2,300 | $3.7 | $3.84 | $3.7 |
| 2020-08-12 | $3.8 | 11,800 | $3.95 | $3.95 | $3.6 |
| 2020-08-11 | $3.88 | 10,800 | $3.85 | $3.89 | $3.8 |
| 2020-08-10 | $3.88 | 7,100 | $4.04 | $4.06 | $3.88 |
| 2020-08-07 | $4.04 | 17,100 | $3.99 | $4.04 | $3.57 |
| 2020-08-06 | $3.94 | 16,800 | $4 | $4 | $3.55 |
| 2020-08-05 | $3.85 | 31,900 | $4.2 | $4.2 | $3.25 |
| 2020-08-04 | $4 | 35,900 | $4 | $4.26 | $4 |
| 2020-08-03 | $3.98 | 27,400 | $4.15 | $4.15 | $3.87 |
