Historical Data

DateClose/LastVolumeOpenHighLow
2021-09-24$4.540,513$4.49$4.65$4.39
2021-09-23$4.5217,902$4.46$4.75$4.38
2021-09-22$4.527,326$4.33$4.69$4.3
2021-09-21$4.3444,459$4.61$4.62$4.31
2021-09-20$4.6242,900$4.65$4.75$4.56
2021-09-17$4.614,933$4.8$4.84$4.43
2021-09-16$4.7910,470$4.95$4.97$4.65
2021-09-15$4.947,591$4.93$4.94$4.76
2021-09-14$4.9522,883$4.87$4.95$4.51
2021-09-13$4.936,241$5.81$6$4.1
2021-09-10$5.877,211$5.85$5.87$5.5
2021-09-09$5.821,383$5.82$6.07$5.06
2021-09-08$5.9564,008$6.55$6.74$5.52
2021-09-07$6.4937,736$5.25$7.24$5.17
2021-09-03$5.2250,292$4.17$5.31$4
2021-09-02$4.395,644$4.02$4.39$4
2021-09-01$4.258,584$4.11$4.25$4
2021-08-31$4.249,063$4.45$4.74$4.11
2021-08-30$4.449,903$4.32$4.48$4.13
2021-08-27$4.3514,352$3.99$4.37$3.78
2021-08-26$3.8554,335$4.89$4.9$3.22
2021-08-25$4.5515,518$4.85$4.9$4.55
2021-08-24$4.8514,116$4.65$4.99$4.6
2021-08-23$4.5817,038$5.1$5.13$4.45
2021-08-20$4.959,136$5$5.02$4.6
2021-08-19$4.9816,805$5.2$5.2$4.94
2021-08-18$5.117,168$4.74$5.13$4.7
2021-08-17$4.7422,210$4.49$4.97$4.49
2021-08-16$4.425,085$4.34$4.45$4.19
2021-08-13$4.2458,200$4.5$4.61$3.96
2021-08-12$4.533,515$4.95$5$4.4
2021-08-11$4.9912,188$5.2$5.3$4.78
2021-08-10$5.16,490$5.12$5.4$4.9
2021-08-09$5.318,127$5.3$5.45$4.8
2021-08-06$5.510,903$5.66$5.85$5.5
2021-08-05$5.6511,806$5.7$5.83$5.3
2021-08-04$5.8212,723$5.74$5.91$5.18
2021-08-03$5.7414,420$6.1$6.1$5.55
2021-08-02$6.096,946$6.12$6.19$5.8
2021-07-30$6.1324,394$6.2$6.3$5.5
2021-07-29$6.228,151$6.76$6.78$6.14
2021-07-28$6.7110,816$6.24$6.86$6.21
2021-07-27$6.135,612$6.39$6.39$6.1
2021-07-26$6.3921,889$6.39$6.4$6.26
2021-07-23$6.48,369$6.45$6.48$6.28
2021-07-22$6.419,427$5.95$6.85$5.95
2021-07-21$613,006$6.11$6.11$5.55
2021-07-20$6.1512,319$6.1$6.18$6.1
2021-07-19$6.14,565$6.12$6.18$5.88
2021-07-16$6.1229,889$6.22$6.5$4.36
2021-07-15$6.218,318$6.25$6.4$6.2
2021-07-14$6.2513,305$6.25$6.5$6.17
2021-07-13$6.166,560$6.22$6.25$6.15
2021-07-12$6.219,414$6.2$6.35$6.15
2021-07-09$6.211,866$6.25$6.46$5.99
2021-07-08$6.2561,412$6.08$6.46$5.32
2021-07-07$621,700$6.33$6.35$5.9
2021-07-06$6.3556,799$6.5$8$6
2021-07-02$6.516,624$6.7$7$6.3
2021-07-01$6.751,235$6.75$6.75$6.73
2021-06-30$712,685$7.1$7.1$6.5
2021-06-29$6.9846,334$7.08$7.38$6.5
2021-06-28$7.0510,629$7.35$7.35$7
2021-06-25$7.3931,392$7.52$7.57$7.1
2021-06-24$7.819,744$7.95$7.95$7.6
2021-06-23$7.8926,797$7.75$8$7.42
2021-06-22$7.8217,727$7.3$7.82$7.3
2021-06-21$7.48,783$7.7$7.7$7.15
2021-06-18$7.714,696$7.3$7.75$7.2
2021-06-17$7.7221,008$7.5$7.75$7.25
2021-06-16$7.558,670$7.3$7.55$7.3
2021-06-15$7.29,992$7.23$7.23$7.15
2021-06-14$7.278,617$7.35$7.48$7.24
2021-06-11$7.55,336$7.3$7.55$7.27
2021-06-10$7.34,188$7.37$7.64$7.3
2021-06-09$7.357,998$7.8$7.8$7.3
2021-06-08$7.759,645$7.9$7.9$7.69
2021-06-07$7.784,856$7.75$7.78$7.49
2021-06-04$7.5512,620$7.7$7.99$7.55
2021-06-03$7.656,522$7.78$7.78$7.2
2021-06-02$7.839,851$7.6$7.9$7.5
2021-06-01$7.527,589$8$8$7
2021-05-28$83,912$7.8$8.05$7.07
2021-05-27$82,965$8.17$8.17$7.9
2021-05-26$7.99,996$7.47$7.9$7.45
2021-05-25$7.15,335$7.23$7.23$7.05
2021-05-24$7.694,243$7.72$7.89$7
2021-05-21$7.523,574$7.99$8.15$7.52
2021-05-20$7.5217,820$8$8.3$7.5
2021-05-19$7.82,762$8.13$8.13$7.72
2021-05-18$8.055,823$8.2$8.2$7.92
2021-05-17$87,965$8$8.4$8
2021-05-14$7.710,267$7.75$8.45$7.7
2021-05-13$7.756,273$8$8$7.7
2021-05-12$8.153,941$8.1$8.16$7.75
2021-05-11$7.974,886$7.9$8$7.5
2021-05-10$82,303$8.2$8.35$7.8
2021-05-07$7.782,618$7.75$7.9$7.75
2021-05-06$8.1459$7.7$8.1$7.7
2021-05-05$8.29,241$7.9$8.2$7.5
2021-05-04$7.73,877$8.14$8.3$7.7
2021-05-03$8.1410,048$8.48$8.48$7.52
2021-04-30$8.098,230$8.75$8.98$8.05
2021-04-29$8.258,291$9$9$8.05
2021-04-28$8.518,211$8.05$9.05$8
2021-04-27$8.0517,930$8.65$8.65$8.02
2021-04-26$8.6313,172$8.65$8.65$8.05
2021-04-23$8.655,236$9.25$9.37$8.61
2021-04-22$8.1110,287$8.87$9.3$8.05
2021-04-21$8.879,581$8.75$8.88$8.37
2021-04-20$8.842,989$8.89$8.89$8.34
2021-04-19$8.86,140$8.9$8.9$8.23
2021-04-16$8.912,135$8.85$8.9$8.05
2021-04-15$8.756,544$9.2$9.2$8.3
2021-04-14$9.24,700$8.4$9.2$8.4
2021-04-13$9.22600$8.5$9.22$8.5
2021-04-12$8.554,300$9.2$9.2$8.55
2021-04-09$9.18,700$9.2$9.2$8.68
2021-04-08$9.112,700$9.97$9.97$9.11
2021-04-07$9.49,300$9.31$10.2$9.25
2021-04-06$9.689,500$10.88$10.88$9.48
2021-04-05$10.0516,800$11.25$11.3$9.51
2021-04-01$11.1121,100$10.5$11.75$10.41
2021-03-31$10.8528,500$10.775$10.85$9.62
2021-03-30$10.9930,800$11.99$11.99$10.13
2021-03-29$11.5106,600$10.99$13.8$10.63
2021-03-26$1150,900$9.5$11.99$9.4
2021-03-25$9.230,800$8.6$9.5$8.5
2021-03-24$8.9918,100$8.99$9.8$8
2021-03-23$9.65,000$9.7$9.8$9.3
2021-03-22$9.86,500$9.99$9.99$9.3
2021-03-19$9.992,300$10$10$9.42
2021-03-18$9.9948,100$9.97$10$9.5
2021-03-17$9.281,900$9.95$9.95$9.25
2021-03-16$9.18,100$9.48$9.9$9.1
2021-03-15$9.33,800$9.89$9.9$9.3
2021-03-12$9.65,000$9.05$9.6$8.9
2021-03-11$9.38,500$9.5$9.5$8.51
2021-03-10$9.766,000$10$10$9.19
2021-03-09$9.895,900$9.995$10.54$9.19
2021-03-08$1011,500$9.5$10.54$8.99
2021-03-05$8.529,500$10.45$10.45$8.15
2021-03-04$1017,600$10.75$10.75$9.5
2021-03-03$11.214,000$11.56$12$10.95
2021-03-02$11.547,000$12.5$12.5$11.52
2021-03-01$12.527,300$11.5$12.74$11
2021-02-26$11.58,300$12$12$10.5
2021-02-25$12.528,800$12.05$12.8$11.51
2021-02-24$11.898,100$11.45$12$10.52
2021-02-23$11.2530,400$10.675$11.25$10
2021-02-22$11.611,000$11.725$11.75$10.25
2021-02-19$11.7233,300$12.15$12.41$11.61
2021-02-18$11.7519,800$11$12$11
2021-02-17$10.4912,800$10.3$11.3$10.1
2021-02-16$10.2143,600$11.9$11.9$10.21
2021-02-12$11.947,900$13.01$13.02$11.31
2021-02-11$13.0131,100$13.76$13.76$13
2021-02-10$13.7730,600$14.36$14.625$13.51
2021-02-09$14.1445,200$14.91$14.955$14.01
2021-02-08$1563,000$16$16$14.7
2021-02-05$1673,300$15.35$17$15.05
2021-02-04$15.2745,500$15.1$15.39$15.01
2021-02-03$15.02825,300$14.99$15.27$14.7
2021-02-02$1543,000$15.17$15.17$14.7
2021-02-01$15.184,500$14.6$15.1$13.41
2021-01-29$13.2471,700$12.7$13.25$12.15
2021-01-28$12.53111,800$12.5$12.59$9.7
2021-01-27$12.459,300$10.82$13$10.82
2021-01-26$11.2440,200$11.505$11.505$10.8
2021-01-25$11.565,800$12.38$12.754$10.84
2021-01-22$12.0438,400$11.53$12.3$11.2
2021-01-21$11.518,000$11$11.5$10.86
2021-01-20$1127,100$11.95$11.95$10.41
2021-01-19$11.65448,400$11.14$11.75$11.12
2021-01-15$11.11229,200$10.702$11.14$10.69
2021-01-14$10.6835,400$9.9$10.99$9.82
2021-01-13$9.736,000$8.44$10.27$8.2
2021-01-12$8.3815,600$8.65$8.65$8.16
2021-01-11$8.4613,200$8.83$8.84$8.3
2021-01-08$8.728,700$8.51$9.3$8.2
2021-01-07$8.4632,600$8.98$9.85$8.05
2021-01-06$8.844,800$8.62$8.98$8.44
2021-01-05$8.3655,200$8.6$9.2$8.16
2021-01-04$9.0231,500$10$10$9.02
2020-12-31$10.06510,200$10$10.2$9.83
2020-12-30$10.1821,600$9.51$10.19$9.51
2020-12-29$9.8212,200$10.12$10.2$9.55
2020-12-28$10.0520,500$9.4$10.68$9.15
2020-12-24$9.337,600$10.42$10.42$7.87
2020-12-23$10.271,200$10.88$11.25$9.76
2020-12-22$10.667,700$9.2$10.6$9.19
2020-12-21$9.1919,100$9$9.19$8.7
2020-12-18$965,700$8.52$9.4$8.51
2020-12-17$8.3721,400$7.99$8.4$7.985
2020-12-16$7.828,900$7.82$7.99$7.38
2020-12-15$7.8237,100$8.6$8.89$7.21
2020-12-14$8.62426,500$9.3$9.45$8.624
2020-12-11$9.2365,700$9.13$9.75$9.03
2020-12-10$9.0936,800$8.785$9.09$8.71
2020-12-09$8.7122,700$8.65$8.84$8.21
2020-12-08$8.5140,800$8.5$8.84$8.2
2020-12-07$8.2932,200$7.7$8.297$7.7
2020-12-04$7.6923,400$8.26$8.26$7.2
2020-12-03$8.00462,400$7.81$8.04$7.51
2020-12-02$7.4442,900$6.39$7.64$6
2020-12-01$6.4714,400$5.95$6.65$5.95
2020-11-30$6.03514,800$5.79$6.15$5.79
2020-11-27$5.83,000$5.8$5.8$5.66
2020-11-25$5.81,400$5.61$5.8$5.61
2020-11-24$5.82,900$5.99$6$5.55
2020-11-23$5.816,700$6.22$6.22$5.59
2020-11-20$6.23,000$6.43$6.45$6.1
2020-11-19$6.3924,700$6.25$6.51$5.8
2020-11-18$6.1139,700$5.78$6.2$5.5
2020-11-17$65,700$6.03$6.03$5.76
2020-11-16$6.179,000$6.25$6.3$6.01
2020-11-13$6.1526,700$5.3$6.3$5.23
2020-11-12$5.233,600$5.46$5.46$5.1
2020-11-11$5.4814,100$4.96$5.8$4.96
2020-11-10$54,400$4.9$5$4.9
2020-11-09$525,400$5$5.24$3.8
2020-11-06$512,200$5.15$5.32$4.63
2020-11-05$5.3321,200$5.94$5.94$5.02
2020-11-04$5.913,500$5.8$6$5.8
2020-11-03$69,200$5.81$6.36$5.8
2020-11-02$5.746,300$5.75$5.75$5.4
2020-10-30$5.526,200$6.2$6.2$5.01
2020-10-29$6.318,500$7.05$7.065$5.78
2020-10-28$7.04411,200$7.67$7.67$6.89
2020-10-27$7.08515,800$7.51$7.79$6.54
2020-10-26$7.7521,400$7.55$7.95$7.36
2020-10-23$7.50518,600$7.53$7.6$7.08
2020-10-22$7.5123,100$6.94$7.74$6.9
2020-10-21$6.99771,100$7.78$8.27$6.982
2020-10-20$7.4278,200$6.69$7.7$6.65
2020-10-19$6.6631,400$6.35$6.67$6.2
2020-10-16$6.2626,500$6.32$6.4$5.16
2020-10-15$6.442,900$6.85$6.85$6.06
2020-10-14$6.2966,200$5.45$6.29$5.4
2020-10-13$5.4426,500$5.25$5.45$5.11
2020-10-12$5.2526,100$5.01$5.25$4.9
2020-10-09$5.0124,400$4.92$5.08$4.55
2020-10-08$4.843,100$4.95$5.08$4.53
2020-10-07$4.9341,300$4.95$4.95$4.47
2020-10-06$4.745,800$4.64$4.95$4.32
2020-10-05$4.543,400$4.01$5.49$3.99
2020-10-02$423,700$3.25$4.23$3.05
2020-10-01$3.111,100$3.25$3.8$2.982
2020-09-30$3.016,700$3$3.1$2.7
2020-09-29$33,000$3$3.1$2.77
2020-09-28$2.844,900$3.1$3.25$2.74
2020-09-25$3.110,800$3.25$3.25$3
2020-09-24$3.217,100$3.21$3.395$3.1
2020-09-23$3.44,000$3.27$3.4$3.21
2020-09-22$3.257,900$3.38$3.4$2.36
2020-09-21$3.656,000$3.813$4$3.3
2020-09-18$3.826,700$4.04$4.04$3.3
2020-09-17$3.923,700$3.6$4.07$3.6
2020-09-16$3.7827,500$3.75$3.99$3.51
2020-09-15$3.56,100$3.6$3.6$3.378
2020-09-14$3.618,000$3.3$3.75$3.125
2020-09-11$3.2517,600$3.05$3.4$2.89
2020-09-10$3.02511,800$3.05$3.05$2.84
2020-09-09$3.147,000$3.3$3.3$3.01
2020-09-08$3.34,900$3.3$3.44$3.09
2020-09-04$3.4512,400$3.28$3.48$3.07
2020-09-03$3.431,900$3.3$3.45$2.76
2020-09-02$3.448,200$3.645$3.645$3.38
2020-09-01$3.7312,900$3.92$3.92$3.3
2020-08-31$3.479,500$3.42$3.8$3.26
2020-08-28$3.4311,900$3.3$3.43$3
2020-08-27$3.37,600$3.2$3.4$3.07
2020-08-26$3.1720,100$3.34$3.43$2.95
2020-08-25$3.356,800$3.2$3.49$3.18
2020-08-24$3.215,300$3.43$3.5$3.15
2020-08-21$3.4513,300$3.1$3.48$3.1
2020-08-20$3.1840,844$4.06$4.1$2.98
2020-08-19$4.0418,300$3.59$4.06$3.45
2020-08-18$3.5911,500$3.93$3.93$3.55
2020-08-17$3.5538,200$3.6$3.7$3.15
2020-08-14$3.6211,000$3.74$3.82$3.51
2020-08-13$3.792,300$3.7$3.84$3.7
2020-08-12$3.811,800$3.95$3.95$3.6
2020-08-11$3.8810,800$3.85$3.894$3.8
2020-08-10$3.887,100$4.04$4.06$3.88
2020-08-07$4.0417,100$3.99$4.04$3.57
2020-08-06$3.94416,800$4$4$3.55
2020-08-05$3.8531,900$4.195$4.195$3.25
2020-08-04$435,900$4$4.26$4
2020-08-03$3.9827,400$4.15$4.15$3.87
2020-07-31$417,200$3.82$4.075$3.82
2020-07-30$3.812,800$3.96$3.99$3.76
2020-07-29$3.9817,700$3.55$3.98$3.35
2020-07-28$3.515,200$3.5$3.5$3.12
2020-07-27$3.3522,000$3.35$3.54$3.05
2020-07-24$3.56,300$3.51$3.51$3.38
2020-07-23$3.7426,900$3.75$4$3.35
2020-07-22$3.8913,700$3.99$3.99$3.05
2020-07-21$3.9915,200$4.02$4.02$3.02
2020-07-20$4.0122,000$4.01$4.45$3.99
2020-07-17$410,900$3.95$4.01$3.7
2020-07-16$3.9516,100$4.185$4.25$3.7
2020-07-15$4.1217,400$4$4.44$3.8
2020-07-14$3.9813,500$3.45$4.15$3
2020-07-13$4.0557,400$3.83$4.3$3.6
2020-07-10$3.414,200$2.65$3.65$2.4
2020-07-09$2.64318,300$3$3.05$2.57
2020-07-08$354,400$3.03$3.1$2.73
2020-07-07$2.9234,300$2.79$3.04$2.375
2020-07-06$2.861,200$3.33$3.33$1.87
2020-07-02$3.30548,400$4$4.179$3.11
2020-07-01$4.157,700$3.23$4.24$2.86
2020-06-30$3.0522,600$2.7$3.05$2.56
2020-06-29$2.6317,700$2.74$3.003$2.51
2020-06-26$2.5512,900$2.8$2.8$2.32
2020-06-25$2.943,900$2.6$3.1$2
2020-06-24$2.631,100$1.8$2.7$1.65
2020-06-23$1.7511,700$1.73$1.75$1.65
2020-06-22$1.738,800$1.48$1.73$1.41
2020-06-19$1.5513,100$1.29$1.58$1.29
2020-06-18$1.2917,700$1.24$1.45$1.16
2020-06-17$1.2121,300$1.18$1.21$1.06
2020-06-16$1.068,300$1.14$1.4$1.05
2020-06-15$147,200$1.1$1.29$1
2020-06-12$1.1851,200$0.77$1.35$0.77
2020-06-11$0.7347,100$0.7$0.77$0.69
2020-06-10$0.7559,900$0.47$0.75$0.42
2020-06-09$0.476,200$0.325$0.47$0.325
2020-06-08$0.44,600$0.385$0.4$0.32
2020-06-05$0.4514,300$0.38$0.45$0.3
2020-06-04$0.34900$0.495$0.495$0.256
2020-06-03$0.452,500$0.45$0.45$0.36
2020-06-02$0.519,900$0.45$0.51$0.45
2020-06-01$0.450$0.45$0.45$0.45
2020-05-29$0.456,000$0.4$0.45$0.28
2020-05-28$0.41,700$0.38$0.4$0.38
2020-05-27$0.3211,600$0.37$0.38$0.25
2020-05-26$0.35113,500$0.315$0.351$0.25
2020-05-22$0.288,000$0.31$0.315$0.28
2020-05-21$0.266,900$0.315$0.315$0.26
2020-05-20$0.3153,100$0.31$0.315$0.31
2020-05-19$0.264,000$0.31$0.31$0.26
2020-05-18$0.318,000$0.255$0.31$0.255
2020-05-15$0.255,000$0.315$0.315$0.25
2020-05-14$0.2611,000$0.28$0.28$0.26
2020-05-13$0.33815,900$0.4$0.4$0.32
2020-05-12$0.339,700$0.22$0.33$0.22
2020-05-11$0.20218,900$0.49$0.49$0.202
2020-05-08$0.44,100$0.3$0.4$0.3
2020-05-07$0.3614,400$0.273$0.36$0.27
2020-05-06$0.27515,700$0.275$0.275$0.26
2020-05-05$0.27556,200$0.2$0.275$0.2
2020-05-04$0.1835,400$0.2$0.2$0.18
2020-05-01$0.229,400$0.25$0.25$0.172
2020-04-30$0.2155,500$0.269$0.275$0.215
2020-04-29$0.21529,000$0.215$0.25$0.215
2020-04-28$0.310,300$0.3$0.3$0.3
2020-04-27$0.2153,000$0.33$0.33$0.215
2020-04-24$0.33400$0.33$0.33$0.33
2020-04-23$0.234,300$0.223$0.33$0.223
2020-04-22$0.334,000$0.33$0.33$0.33
2020-04-21$0.339,100$0.325$0.375$0.24
2020-04-20$0.295200$0.375$0.375$0.295
2020-04-17$0.3757,500$0.435$0.435$0.215
2020-04-16$0.33400$0.38$0.38$0.33
2020-04-15$0.2161,900$0.216$0.216$0.216
2020-04-14$0.3910,100$0.29$0.39$0.29
2020-04-13$0.3928,100$0.3$0.39$0.3
2020-04-09$0.35214,500$0.445$0.445$0.29
2020-04-08$0.4918,600$0.3$0.49$0.25
2020-04-07$0.35,300$0.301$0.301$0.3
2020-04-06$0.30$0.3$0.3$0.3
2020-04-03$0.32,100$0.5$0.5$0.3
2020-04-02$0.51200$0.51$0.51$0.51
2020-04-01$0.463300$0.463$0.463$0.463
2020-03-31$0.33,000$0.51$0.51$0.3
2020-03-30$0.510$0.51$0.51$0.51
2020-03-27$0.510$0.51$0.51$0.51
2020-03-26$0.513,100$0.3$0.51$0.3
2020-03-25$0.32,000$0.51$0.51$0.3
2020-03-24$0.511,000$0.395$0.51$0.395
2020-03-23$0.451,100$0.412$0.45$0.412
2020-03-20$0.281,300$0.28$0.28$0.28
2020-03-19$0.595,500$0.42$0.59$0.28
2020-03-18$0.3736,400$0.32$0.416$0.3
2020-03-17$0.58,700$0.445$0.6$0.4
2020-03-16$0.64,300$0.63$0.63$0.6
2020-03-13$0.750$0.75$0.75$0.75
2020-03-12$0.750$0.75$0.75$0.75
2020-03-11$0.752,800$0.69$0.75$0.65
2020-03-10$0.816,400$0.8$0.8$0.42
2020-03-09$0.52,200$0.75$0.75$0.5
2020-03-06$0.754,800$0.4$0.75$0.4
2020-03-05$0.753,400$0.52$0.75$0.52
2020-03-04$0.871,900$0.53$0.87$0.52
2020-03-03$0.941,700$0.53$0.94$0.52
2020-03-02$0.743,000$0.75$0.75$0.53
2020-02-28$0.7512,200$0.65$0.8$0.52
2020-02-27$0.673,100$0.65$0.67$0.65
2020-02-26$0.653,000$0.67$0.68$0.65
2020-02-25$0.936,300$0.66$0.94$0.66
2020-02-24$0.95200$0.95$0.95$0.95
2020-02-21$0.951,100$0.85$0.95$0.85
2020-02-20$0.851,600$1.01$1.01$0.85
2020-02-19$1.05800$1.24$1.24$1.05
2020-02-18$1.243,400$1.1$1.24$1
2020-02-14$1.255,800$1.23$1.4$1.23
2020-02-13$1.2510,000$0.95$1.25$0.95
2020-02-12$0.951,100$0.94$0.95$0.94
2020-02-11$0.727,200$0.6$0.8$0.51
2020-02-10$0.811,800$0.68$0.8$0.68
2020-02-07$0.77,000$0.7$0.7$0.7
2020-02-06$0.75400$0.72$0.75$0.72
2020-02-05$0.6583,500$0.6$0.72$0.6
2020-02-04$0.741,800$0.6$0.74$0.6
2020-02-03$0.77,700$0.61$0.8$0.6
2020-01-31$0.81,100$0.61$0.8$0.61
2020-01-30$0.753,400$0.6$0.75$0.6
2020-01-29$0.64,500$0.7$0.8$0.6
2020-01-28$0.71,200$0.65$0.7$0.65
2020-01-27$0.6511,400$0.75$0.88$0.65
2020-01-24$0.892,500$0.66$0.89$0.6
2020-01-23$0.891,100$0.75$0.89$0.67
2020-01-22$0.92,200$0.67$0.9$0.67
2020-01-21$0.9300$0.87$0.9$0.87
2020-01-17$0.692,000$0.69$0.69$0.69
2020-01-16$0.9400$0.9$0.9$0.9
2020-01-15$0.892,700$0.67$0.9$0.67
2020-01-14$0.92,000$0.89$0.9$0.89
2020-01-13$0.95200$0.95$0.95$0.95
2020-01-10$0.952,200$0.795$0.95$0.795
2020-01-09$0.932,200$0.9$0.93$0.9
2020-01-08$0.912,000$0.879$0.91$0.879
2020-01-07$0.86,700$0.864$0.91$0.785
2020-01-06$0.671,900$0.75$0.94$0.67
2020-01-03$0.922,400$0.87$0.92$0.87
2020-01-02$0.85100$0.85$0.85$0.85
2019-12-31$0.851,900$0.822$0.85$0.66
2019-12-30$0.853,500$0.85$0.85$0.725
2019-12-27$0.856,100$0.85$0.85$0.6
2019-12-26$0.880$0.88$0.88$0.88
2019-12-24$0.883,000$0.735$0.88$0.71
2019-12-23$0.882,900$0.873$0.9$0.85
2019-12-20$0.836,100$0.85$0.85$0.71
2019-12-19$0.852,600$0.77$0.85$0.77
2019-12-18$0.881,900$0.85$0.895$0.78
2019-12-17$0.917,800$0.71$0.9$0.71
2019-12-16$0.897,100$0.92$0.92$0.8
2019-12-13$0.893,700$0.89$0.9$0.8
2019-12-12$0.891,200$0.9$0.9$0.89
2019-12-11$0.96200$0.96$0.96$0.96
2019-12-10$0.941,100$0.94$0.94$0.94
2019-12-09$0.962,500$0.97$0.97$0.95
2019-12-06$0.941,200$0.95$1$0.94
2019-12-05$0.910$0.91$0.91$0.91
2019-12-04$0.913,800$1.03$1.05$0.91
2019-12-03$1.063,000$1.25$1.25$1.06
2019-12-02$1.352,100$1.25$1.35$1.25
2019-11-29$1.16300$1.16$1.16$1.16
2019-11-27$1.271,900$1.17$1.27$1.16
2019-11-26$1.173,700$1.35$1.35$1.17
2019-11-25$1.23,000$1.2$1.39$1.2
2019-11-22$1.171,900$1.14$1.5$1.14
2019-11-21$1.089,200$1.15$1.15$1.06
2019-11-20$1.2514,500$1.36$1.36$1.25
2019-11-19$1.42,500$1.495$1.5$1.33
2019-11-18$1.53,800$1.5$1.5$1.5
2019-11-15$1.54,500$1.65$1.65$1.5
2019-11-14$1.72,600$1.65$1.7$1.65
2019-11-13$1.651,500$1.66$1.66$1.65
2019-11-12$1.72,200$1.7$1.7$1.5
2019-11-11$1.484,900$1.9$1.92$1.3
2019-11-08$1.92,900$1.96$1.96$1.55
2019-11-07$1.981,700$2.1$2.1$1.98
2019-11-06$2.02500$2.2$2.2$2.02
2019-11-05$2.123,600$2.13$2.19$2.12
2019-11-04$2.02800$2.2$2.2$2.02
2019-11-01$2.250$2.25$2.25$2.25
2019-10-31$2.25900$2.32$2.32$2.25
2019-10-30$2.47700$2.3$2.47$2.25
2019-10-29$2.35100$2.35$2.35$2.35
2019-10-28$2.352,200$2.36$2.4$2.35
2019-10-25$2.511,100$2.45$2.51$2.35
2019-10-24$2.43500$2.44$2.44$2.43
2019-10-23$2.4500$2.5$2.5$2.4
2019-10-22$2.791,800$2.6$2.79$2.53
2019-10-21$2.451,000$3$3$2.45
2019-10-18$2.8800$2.81$2.81$2.8
2019-10-17$3.04900$3.08$3.08$2.72
2019-10-16$3.051,900$3.27$3.27$2.68
2019-10-15$3.270$3.27$3.27$3.27
2019-10-14$3.270$3.27$3.27$3.27
2019-10-11$3.27300$3.09$3.27$3.09
2019-10-10$3.191,500$3.07$3.19$3.07
2019-10-09$3.0857,600$3$3.1$3
2019-10-08$3.1100$3.1$3.1$3.1
2019-10-07$3.022,100$3.01$3.02$3.01
2019-10-04$3.50$3.5$3.5$3.5
2019-10-03$3.50$3.5$3.5$3.5
2019-10-02$3.51,200$3.01$3.5$3.01
2019-10-01$3.69,000$3$3.6$3
2019-09-30$31,300$3.2$3.2$2.99
2019-09-27$3.23,500$3.2$3.5$2.51
2019-09-26$3.3600$3.2$3.4$3.2
2019-09-25$30$3$3$3
2019-09-24$3900$3.2$3.5$3
2019-09-23$3.21,600$2.66$3.5$2.49
2019-09-20$3.492,700$2.75$3.49$2.75
2019-09-19$2.75600$3.4$3.4$2.75
2019-09-18$3.05500$3.05$3.05$3.05
2019-09-17$3.5200$3.5$3.5$3.5
2019-09-16$3.392,200$3.3$3.39$3.1
2019-09-13$3.24100$3.24$3.24$3.24
2019-09-12$3.24900$3.15$3.24$2.5
2019-09-11$3.1312,200$3.24$3.24$3.02
2019-09-10$3.25400$3.25$3.25$3.214
2019-09-09$3.25400$3.32$3.32$2.964
2019-09-06$3.28100$3.28$3.28$3.28
2019-09-05$3.31,200$3.15$3.34$3.15
2019-09-04$3.110$3.11$3.11$3.11
2019-09-03$3.111,200$3$3.44$3
2019-08-30$2.58700$2.4$2.58$2.4
2019-08-29$2.581,900$2.45$2.58$2.42
2019-08-28$2.440$2.44$2.44$2.44
2019-08-27$2.446,300$2.99$2.99$2.21
2019-08-26$3.244,500$2.8$3.24$2.75
2019-08-23$2.769,700$3.06$3.2$2.51
2019-08-22$3.061,900$3.26$3.4$3.06
2019-08-21$3.251,800$3.21$3.25$3.1
2019-08-20$3.692,400$3.75$3.81$3.45
2019-08-19$3.723,300$3.49$3.84$3.49
2019-08-16$3.390$3.39$3.39$3.39
2019-08-15$3.392,900$3.39$3.39$3.35
2019-08-14$3.4111,600$3.82$3.82$3.411
2019-08-13$3.87,900$3.94$4$3.8
2019-08-12$3.89600$3.36$3.89$3.36
2019-08-09$3.92,200$3.66$4$3.66
2019-08-08$3.92,200$3.66$4$3.66
2019-08-07$3.54,800$3.49$3.5$3.41
2019-08-06$3.487,200$3.6$3.65$3.37
2019-08-05$3.74,200$3.45$3.7$3.45
2019-08-02$3.455,500$3.6$3.6$3.45
2019-08-01$3.67,400$3.72$4.2$3.35
2019-07-31$3.351,500$3.59$3.59$3.35
2019-07-30$3.752,100$3.94$3.94$3.55
2019-07-29$3.951,600$3.83$3.95$3.83
2019-07-26$4.161,600$3.98$4.43$3.98
2019-07-25$3.998,200$4.155$4.4$3.67
2019-07-24$44,500$4$4.02$3.8
2019-07-23$411,700$4.05$4.2$3.8
2019-07-22$4.158,900$4.9$4.9$4.05
2019-07-19$4.832,000$5.05$5.05$4.7
2019-07-18$5.156,500$6$6$5.15
2019-07-17$68,600$6.463$7$5.85
2019-07-16$6.513,800$6.92$6.96$5.87
2019-07-15$6.9156,700$7$8$6.9
2019-07-12$6.810,400$9.45$9.45$6.16
2019-07-11$8.47,200$7.11$8.83$7.11
2019-07-10$75,100$8$8.1$7
2019-07-09$87,200$8$8.15$8
2019-07-08$812,500$8$8.15$7.1
2019-07-05$78,800$6.8$8.5$6.1
2019-07-03$6.52,700$6.75$6.8$5.77
2019-07-02$6.83,500$7$7$6.05
2019-07-01$76,000$7$7.25$6.1
2019-06-28$6.8818,500$5.05$6.88$5.05
2019-06-27$5.049,000$4.7$5.04$4.05
2019-06-26$4.5938,900$4.4$5.6$3.95
2019-06-25$4.2912,300$4.1$4.43$3.95
2019-06-24$4.25,300$4.05$4.41$4
2019-06-21$4.397,900$4.3$4.39$4.05
2019-06-20$4.34,300$4.35$4.35$3.85
2019-06-19$4.33,500$4.35$4.35$4.01
2019-06-18$4.34,700$4.3$4.35$4.1
2019-06-17$4.258,100$4.15$4.25$3.75
2019-06-14$4.27,900$4.13$4.45$3.75
2019-06-13$4.138,800$4.2$4.5$3.95
2019-06-12$4.13,000$4.3$4.4$4
2019-06-11$4.155,300$4.3$4.3$4
2019-06-10$4.246,000$4.3$4.3$4
2019-06-07$4.519,100$4.74$5.25$4.25
2019-06-06$4.34,400$4.74$4.75$4.3
2019-06-05$4.514,200$5$5$4.01
2019-06-04$4.996,300$4.5$5$4.45
2019-06-03$4.455,600$6$6$4.01
2019-05-31$4.74,300$5.24$5.24$4.51
2019-05-30$4.96,900$5.01$5.01$4.9
2019-05-29$4.811,300$5.05$5.05$4.81
2019-05-28$5.166,000$5.65$5.65$5.01
2019-05-24$5.852,700$5.35$5.85$5.3
2019-05-23$5.310,200$5.85$5.85$4.75
2019-05-22$5.857,100$5.9$5.93$5.8
2019-05-21$5.82,700$6$6.2$5.8
2019-05-20$5.9657,600$6.25$6.29$5.75
2019-05-17$6.252,800$6.325$6.325$5.75
2019-05-16$6.345,700$5.1$6.34$4.62
2019-05-15$62,600$5.75$6$5.15
2019-05-14$5.97,600$5.62$6.4$5.6
2019-05-13$6.36,600$5.85$6.3$4.5
2019-05-10$63,000$6$6$5.51
2019-05-09$5.81,400$5.7$5.8$5.55
2019-05-08$5.551,700$6.2$6.2$5.55
2019-05-07$65,300$5.53$6.5$5.53
2019-05-06$63,400$6.3$6.3$5.92
2019-05-03$6.44,100$6.4$6.45$6.25
2019-05-02$6.21300$6.25$6.25$6.21
2019-05-01$6.42,200$6$6.4$6
2019-04-30$6800$6.25$6.25$6
2019-04-29$6.031,500$6.03$6.03$6.03
2019-04-26$6.854,900$6.25$6.85$6.25
2019-04-25$6.45,500$6.5$6.8$6.15
2019-04-24$6.93,500$6.22$6.9$6.22
2019-04-23$6.96,600$5.95$6.9$5.85
2019-04-22$64,100$6.3$6.3$5.65
2019-04-18$6.33,500$6.2$6.3$5.9
2019-04-17$63,300$6.6$6.75$6
2019-04-16$6.88,400$6.65$6.85$6.65
2019-04-15$6.8513,200$6.26$6.9$6.25
2019-04-12$6.263,300$6.07$6.26$6.04
2019-04-11$6.112,600$6.1$6.11$6.1
2019-04-10$6.75,100$6.66$6.85$6.12
2019-04-09$6.65620,600$6.35$6.656$6.25
2019-04-08$6.894,700$6.5$6.89$6.41
2019-04-05$6.51,300$6.3$6.5$6.3
2019-04-04$6.31,400$6.55$6.55$6.3
2019-04-03$6.73,500$6.7$6.8$6.5
2019-04-02$6.36300$6.36$6.36$6.36
2019-04-01$6.33300$6.33$6.33$6.33
2019-03-29$6.311,600$6.31$6.31$6.3
2019-03-28$6.883,500$6.51$6.88$6.411
2019-03-27$6.893,800$6.57$6.89$6.4
2019-03-26$6.99,600$6.75$6.9$6.4
2019-03-25$6.757,000$6.75$7$6.51
2019-03-22$6.70913,300$6.8$7$6.01
2019-03-21$6.8900$7$7$6.755
2019-03-20$6.95,200$6.55$6.9$6.01
2019-03-19$6.98,800$6.75$7.5$6.65
2019-03-18$7.14,000$7.1$7.1$6.605
2019-03-15$7.252,000$7$7.5$7
2019-03-14$77,100$7.49$8.05$7
2019-03-13$6.57,300$6.7$7.49$6.5
2019-03-12$6.31,500$6$6.3$6
2019-03-11$5.991,600$5.77$5.99$5.77
2019-03-08$5.86,700$5.9$6$5.5
2019-03-07$5.95,100$6.2$6.2$5.65
2019-03-06$6.468,300$7$7.05$6.46
2019-03-05$6.613,200$7.45$7.45$6.4
2019-03-04$7.28,300$7.8$7.99$7.2
2019-03-01$7.50322,000$7.11$8.25$6.6
2019-02-28$78,200$6.24$8.5$6.1
2019-02-27$67,500$5.8$6.12$5.8
2019-02-26$5.757,500$5.6$6.25$5.55
2019-02-25$5.8413,200$4.1$6.5$4.1
2019-02-22$4.256,000$3.82$4.32$3.8
2019-02-21$4.156,100$4.05$4.15$3.9
2019-02-20$4.447,100$4.09$4.59$4.01
2019-02-19$4.054,800$3.15$4.5$3.15
2019-02-15$3.158,100$3.1$3.21$3.1
2019-02-14$3.21,900$3.29$3.29$3.1
2019-02-13$3.2500$3.013$3.2$3.013
2019-02-12$3.12,900$3$3.3$3
2019-02-11$3.13,300$3.35$3.35$3.1
2019-02-08$3.354,500$3.1$3.35$3.1
2019-02-07$3.31,800$3.19$3.3$3.19
2019-02-06$3.191,200$3.19$3.19$2.8
2019-02-05$3.32,100$3.19$3.3$3.19
2019-02-04$3.155,400$3.05$3.15$3
2019-02-01$3.0510,600$3.05$3.2$2.95
2019-01-31$2.8523,800$2.95$3.34$2.52
2019-01-30$3.0517,100$3.3$3.35$2.9
2019-01-29$3.3512,800$3.4$3.55$3.3
2019-01-28$3.59,600$4.01$4.01$3.5
2019-01-25$4.19,100$4$4.25$3.99
2019-01-24$420,500$4.25$4.78$4
2019-01-23$4.0233,100$5.01$5.55$4
2019-01-22$5.3514,700$3.95$5.35$3.95
2019-01-18$4.24,000$4.35$4.45$4.1
2019-01-17$4.3524,000$4.445$4.7$4.35
2019-01-16$4.4521,400$4.1$4.7$3.75
2019-01-15$420,000$3.9$4.1$3.9
2019-01-14$3.914,300$3.5$3.9$3.5
2019-01-11$3.24,200$3.39$3.6$3.2
2019-01-10$3.52,700$3.35$3.5$3.3
2019-01-09$3.012,500$3.22$3.45$3.01
2019-01-08$3.51,800$3.45$3.5$3.45
2019-01-07$3.35,800$3.35$3.45$3
2019-01-04$3.152,900$3.09$3.33$3.09
2019-01-03$32,200$3$3.09$2.97
2019-01-02$2.95800$2.95$2.95$2.95
2018-12-31$2.94,100$2.75$3$2.55
2018-12-28$2.7130$2.713$2.713$2.713
2018-12-27$2.713400$2.1$2.713$2
2018-12-26$2.750$2.75$2.75$2.75
2018-12-24$2.75100$2.75$2.75$2.75
2018-12-21$2.75100$2.75$2.75$2.75
2018-12-20$2.750$2.75$2.75$2.75
2018-12-19$2.750$2.75$2.75$2.75
2018-12-18$2.75100$2.75$2.75$2.75
2018-12-17$2.10$2.1$2.1$2.1
2018-12-14$2.1200$2.11$2.11$2.1
2018-12-13$2.990$2.99$2.99$2.99
2018-12-12$2.99900$2.99$2.99$2.99
2018-12-11$2.990$2.99$2.99$2.99
2018-12-10$2.990$2.99$2.99$2.99
2018-12-07$2.990$2.99$2.99$2.99
2018-12-06$2.990$2.99$2.99$2.99
2018-12-04$2.990$2.99$2.99$2.99
2018-12-03$2.990$2.99$2.99$2.99
2018-11-30$2.990$2.99$2.99$2.99
2018-11-29$2.990$2.99$2.99$2.99
2018-11-28$2.990$2.99$2.99$2.99
2018-11-27$2.990$2.99$2.99$2.99
2018-11-26$2.990$2.99$2.99$2.99
2018-11-23$2.990$2.99$2.99$2.99
2018-11-21$2.99200$2.99$2.99$2.99
2018-11-20$2.3100$2.3$2.3$2.3
2018-11-19$30$3$3$3
2018-11-16$30$3$3$3
2018-11-15$30$3$3$3
2018-11-14$30$3$3$3
2018-11-13$30$3$3$3
2018-11-12$31,500$3$3$3
2018-11-09$3.31,800$3.28$3.3$3.28
2018-11-08$3.290$3.29$3.29$3.29
2018-11-07$3.290$3.29$3.29$3.29
2018-11-06$3.290$3.29$3.29$3.29
2018-11-05$3.290$3.29$3.29$3.29
2018-11-02$3.290$3.29$3.29$3.29
2018-11-01$3.290$3.29$3.29$3.29
2018-10-31$3.291,700$3.3$3.3$3
2018-10-30$3300$3$3$3
2018-10-29$3800$3.1$3.1$3
2018-10-26$3.3100$3.3$3.3$3.3
2018-10-25$3.330$3.33$3.33$3.33
2018-10-24$3.330$3.33$3.33$3.33
2018-10-23$3.330$3.33$3.33$3.33
2018-10-22$3.33100$3.33$3.33$3.33
2018-10-19$1.98800$1.99$1.99$1.98
2018-10-18$3.30$3.3$3.3$3.3
2018-10-17$3.30$3.3$3.3$3.3
2018-10-16$3.30$3.3$3.3$3.3
2018-10-15$3.30$3.3$3.3$3.3
2018-10-12$3.30$3.3$3.3$3.3
2018-10-11$3.30$3.3$3.3$3.3
2018-10-10$3.3300$3.3$3.3$3.3
2018-10-09$3.30$3.3$3.3$3.3
2018-10-08$3.30$3.3$3.3$3.3
2018-10-05$3.30$3.3$3.3$3.3
2018-10-04$3.30$3.3$3.3$3.3
2018-10-03$3.30$3.3$3.3$3.3
2018-10-02$3.30$3.3$3.3$3.3
2018-10-01$3.30$3.3$3.3$3.3
2018-09-28$3.30$3.3$3.3$3.3
2018-09-27$3.30$3.3$3.3$3.3
2018-09-26$3.30$3.3$3.3$3.3
2018-09-25$3.30$3.3$3.3$3.3
2018-09-24$3.30$3.3$3.3$3.3
2018-09-21$3.30$3.3$3.3$3.3
2018-09-20$3.30$3.3$3.3$3.3
2018-09-19$3.30$3.3$3.3$3.3
2018-09-18$3.30$3.3$3.3$3.3
2018-09-17$3.30$3.3$3.3$3.3
2018-09-14$3.30$3.3$3.3$3.3
2018-09-13$3.30$3.3$3.3$3.3
2018-09-12$3.30$3.3$3.3$3.3
2018-09-11$3.30$3.3$3.3$3.3
2018-09-10$3.30$3.3$3.3$3.3
2018-09-07$3.30$3.3$3.3$3.3
2018-09-06$3.30$3.3$3.3$3.3
2018-09-05$3.3100$3.3$3.3$3.3
2018-09-04$3.480$3.48$3.48$3.48
2018-08-31$3.480$3.48$3.48$3.48
2018-08-30$3.480$3.48$3.48$3.48
2018-08-29$3.480$3.48$3.48$3.48
2018-08-28$3.480$3.48$3.48$3.48
2018-08-27$3.480$3.48$3.48$3.48
2018-08-24$3.480$3.48$3.48$3.48
2018-08-23$3.480$3.48$3.48$3.48
2018-08-22$3.480$3.48$3.48$3.48
2018-08-21$3.480$3.48$3.48$3.48
2018-08-20$3.480$3.48$3.48$3.48
2018-08-17$3.480$3.48$3.48$3.48
2018-08-16$3.480$3.48$3.48$3.48
2018-08-15$3.480$3.48$3.48$3.48
2018-08-14$3.480$3.48$3.48$3.48
2018-08-13$3.480$3.48$3.48$3.48
2018-08-10$3.480$3.48$3.48$3.48
2018-08-09$3.480$3.48$3.48$3.48
2018-08-08$3.480$3.48$3.48$3.48
2018-08-07$3.480$3.48$3.48$3.48
2018-08-06$3.480$3.48$3.48$3.48
2018-08-03$3.480$3.48$3.48$3.48
2018-08-02$3.480$3.48$3.48$3.48
2018-08-01$3.480$3.48$3.48$3.48
2018-07-31$3.480$3.48$3.48$3.48
2018-07-30$3.480$3.48$3.48$3.48
2018-07-27$3.480$3.48$3.48$3.48
2018-07-26$3.480$3.48$3.48$3.48
2018-07-25$3.480$3.48$3.48$3.48
2018-07-24$3.480$3.48$3.48$3.48
2018-07-23$3.480$3.48$3.48$3.48
2018-07-20$3.480$3.48$3.48$3.48
2018-07-19$3.480$3.48$3.48$3.48
2018-07-18$3.480$3.48$3.48$3.48
2018-07-17$3.480$3.48$3.48$3.48
2018-07-16$3.480$3.48$3.48$3.48
2018-07-13$3.480$3.48$3.48$3.48
2018-07-12$3.480$3.48$3.48$3.48
2018-07-11$3.480$3.48$3.48$3.48
2018-07-10$3.480$3.48$3.48$3.48
2018-07-09$3.480$3.48$3.48$3.48
2018-07-06$3.480$3.48$3.48$3.48
2018-07-05$3.480$3.48$3.48$3.48
2018-07-03$3.480$3.48$3.48$3.48
2018-07-02$3.480$3.48$3.48$3.48
2018-06-29$3.480$3.48$3.48$3.48
2018-06-28$3.480$3.48$3.48$3.48
2018-06-27$3.480$3.48$3.48$3.48
2018-06-26$3.480$3.48$3.48$3.48
2018-06-25$3.480$3.48$3.48$3.48
2018-06-22$3.480$3.48$3.48$3.48
2018-06-21$3.480$3.48$3.48$3.48
2018-06-20$3.480$3.48$3.48$3.48
2018-06-19$3.480$3.48$3.48$3.48
2018-06-18$3.480$3.48$3.48$3.48
2018-06-15$3.480$3.48$3.48$3.48
2018-06-14$3.48400$3.48$3.48$3.48
2018-06-13$3.480$3.48$3.48$3.48
2018-06-12$3.48900$3.25$3.48$3.25
2018-06-11$3.25500$3.15$3.25$3.15
2018-06-08$3.150$3.15$3.15$3.15
2018-06-07$3.15600$3$3.15$3
2018-06-06$30$3$3$3
2018-06-05$30$3$3$3
2018-06-04$31,100$2.75$3$2.75
2018-06-01$2.90$2.9$2.9$2.9
2018-05-31$2.90$2.9$2.9$2.9
2018-05-30$2.90$2.9$2.9$2.9
2018-05-29$2.9200$2.9$2.9$2.9
2018-05-25$2.82200$2.82$2.82$2.82
2018-05-24$2.69100$2.69$2.69$2.69
2018-05-23$2.570$2.57$2.57$2.57
2018-05-22$2.570$2.57$2.57$2.57
2018-05-21$2.57200$2.45$2.57$2.45
2018-05-18$2.50$2.5$2.5$2.5
2018-05-17$2.50$2.5$2.5$2.5
2018-05-16$2.5200$2.5$2.5$2.5
2018-05-15$2.30$2.3$2.3$2.3
2018-05-14$2.30$2.3$2.3$2.3
2018-05-11$2.3400$2.02$2.3$2.02
2018-05-10$2.25600$2.25$2.25$2.25
2018-05-09$30$3$3$3
2018-05-08$30$3$3$3
2018-05-07$30$3$3$3
2018-05-04$30$3$3$3
2018-05-03$30$3$3$3
2018-05-02$30$3$3$3
2018-05-01$30$3$3$3
2018-04-30$3200$3$3$3
2018-04-27$3100$3$3$3
2018-04-26$30$3$3$3
2018-04-25$30$3$3$3
2018-04-24$30$3$3$3
2018-04-23$30$3$3$3
2018-04-20$30$3$3$3
2018-04-19$3300$3$3.15$3
2018-04-18$30$3$3$3
2018-04-17$3700$3.05$3.05$3
2018-04-16$5.70$5.7$5.7$5.7
2018-04-13$5.70$5.7$5.7$5.7
2018-04-12$5.70$5.7$5.7$5.7
2018-04-11$5.70$5.7$5.7$5.7
2018-04-10$5.70$5.7$5.7$5.7
2018-04-09$5.70$5.7$5.7$5.7
2018-04-06$5.70$5.7$5.7$5.7
2018-04-05$5.70$5.7$5.7$5.7
2018-04-04$5.70$5.7$5.7$5.7
2018-04-03$5.70$5.7$5.7$5.7
2018-04-02$5.70$5.7$5.7$5.7
2018-03-29$5.70$5.7$5.7$5.7
2018-03-28$5.70$5.7$5.7$5.7
2018-03-27$5.70$5.7$5.7$5.7
2018-03-26$5.70$5.7$5.7$5.7
2018-03-23$5.70$5.7$5.7$5.7
2018-03-22$5.70$5.7$5.7$5.7
2018-03-21$5.70$5.7$5.7$5.7
2018-03-20$5.70$5.7$5.7$5.7
2018-03-19$5.70$5.7$5.7$5.7
2018-03-16$5.70$5.7$5.7$5.7
2018-03-15$5.70$5.7$5.7$5.7
2018-03-14$5.70$5.7$5.7$5.7
2018-03-13$5.70$5.7$5.7$5.7
2018-03-12$5.70$5.7$5.7$5.7
2018-03-09$5.70$5.7$5.7$5.7
2018-03-08$5.70$5.7$5.7$5.7
2018-03-07$5.70$5.7$5.7$5.7
2018-03-06$5.70$5.7$5.7$5.7
2018-03-05$5.70$5.7$5.7$5.7
2018-03-02$5.70$5.7$5.7$5.7
2018-03-01$5.70$5.7$5.7$5.7
2018-02-28$5.70$5.7$5.7$5.7
2018-02-27$5.70$5.7$5.7$5.7
2018-02-26$5.70$5.7$5.7$5.7
2018-02-23$5.70$5.7$5.7$5.7
2018-02-22$5.70$5.7$5.7$5.7
2018-02-21$5.70$5.7$5.7$5.7
2018-02-20$5.70$5.7$5.7$5.7
2018-02-16$5.70$5.7$5.7$5.7
2018-02-15$5.70$5.7$5.7$5.7
2018-02-14$5.70$5.7$5.7$5.7
2018-02-13$5.70$5.7$5.7$5.7
2018-02-12$5.70$5.7$5.7$5.7
2018-02-09$5.70$5.7$5.7$5.7
2018-02-08$5.70$5.7$5.7$5.7
2018-02-07$5.70$5.7$5.7$5.7
2018-02-06$5.70$5.7$5.7$5.7
2018-02-05$5.70$5.7$5.7$5.7
2018-02-02$5.70$5.7$5.7$5.7
2018-02-01$5.70$5.7$5.7$5.7
2018-01-31$5.70$5.7$5.7$5.7
2018-01-30$5.70$5.7$5.7$5.7
2018-01-29$5.70$5.7$5.7$5.7
2018-01-26$5.70$5.7$5.7$5.7
2018-01-25$5.70$5.7$5.7$5.7
2018-01-24$5.70$5.7$5.7$5.7
2018-01-23$5.70$5.7$5.7$5.7
2018-01-22$5.7300$5.7$5.7$5.7
2018-01-19$5200$4.55$5$4.55
2018-01-18$33,200$4.9$5.05$3
2018-01-17$4.90$4.9$4.9$4.9
2018-01-16$4.90$4.9$4.9$4.9
2018-01-12$4.90$4.9$4.9$4.9
2018-01-11$4.90$4.9$4.9$4.9
2018-01-10$4.90$4.9$4.9$4.9
2018-01-09$4.9100$4.9$4.9$4.9
2018-01-08$4.250$4.25$4.25$4.25
2018-01-05$4.25100$4.25$4.25$4.25
2018-01-04$40$4$4$4
2018-01-03$4100$4$4$4
2018-01-02$4.250$4.25$4.25$4.25
2017-12-29$4.25300$4.25$4.25$4.25
2017-12-28$3.05400$3.05$3.05$3.05
2017-12-27$4.90$4.9$4.9$4.9
2017-12-26$4.90$4.9$4.9$4.9
2017-12-22$4.90$4.9$4.9$4.9
2017-12-21$4.90$4.9$4.9$4.9
2017-12-20$4.90$4.9$4.9$4.9
2017-12-19$4.90$4.9$4.9$4.9
2017-12-18$4.90$4.9$4.9$4.9
2017-12-15$4.90$4.9$4.9$4.9
2017-12-14$4.9100$4.9$4.9$4.9
2017-12-13$50$5$5$5
2017-12-12$51,600$5.2$5.65$3
2017-12-11$5.8080$5.808$5.808$5.808
2017-12-08$5.808900$5.8$5.808$5.8
2017-12-07$60$6$6$6
2017-12-06$60$6$6$6
2017-12-05$60$6$6$6
2017-12-04$60$6$6$6
2017-12-01$6500$5.2$6$5.2
2017-11-30$60$6$6$6
2017-11-29$60$6$6$6
2017-11-28$60$6$6$6
2017-11-27$60$6$6$6
2017-11-24$60$6$6$6
2017-11-22$6100$6$6$6
2017-11-21$50$5$5$5
2017-11-20$5800$5$5.25$5
2017-11-17$6.60$6.6$6.6$6.6
2017-11-16$6.60$6.6$6.6$6.6
2017-11-15$6.6200$6.6$6.6$6.6
2017-11-14$4.60$4.6$4.6$4.6
2017-11-13$4.60$4.6$4.6$4.6
2017-11-10$4.6300$4.6$6.05$4.6
2017-11-09$5.80$5.8$5.8$5.8
2017-11-08$5.80$5.8$5.8$5.8
2017-11-07$5.80$5.8$5.8$5.8
2017-11-06$5.80$5.8$5.8$5.8
2017-11-03$5.81,300$6$6$4.85
2017-11-02$4.750$4.75$4.75$4.75
2017-11-01$4.75800$6$6$4.75
2017-10-31$60$6$6$6
2017-10-30$60$6$6$6
2017-10-27$6200$6$6$6
2017-10-26$5.25300$5.25$5.25$5.25
2017-10-25$5.250$5.25$5.25$5.25
2017-10-24$5.250$5.25$5.25$5.25
2017-10-23$5.25900$4.5$5.25$4.5
2017-10-20$4.25100$4.25$4.25$4.25
2017-10-19$4.6920$4.692$4.692$4.692
2017-10-18$4.692100$4.692$4.692$4.692
2017-10-17$4.55400$4.55$4.55$4.55
2017-10-16$4.50$4.5$4.5$4.5
2017-10-13$4.51,500$4.3$4.5$4
2017-10-12$4.60$4.6$4.6$4.6
2017-10-11$4.60$4.6$4.6$4.6
2017-10-10$4.60$4.6$4.6$4.6
2017-10-09$4.6300$4.6$4.6$4.6
2017-10-06$4.60$4.6$4.6$4.6
2017-10-05$4.60$4.6$4.6$4.6
2017-10-04$4.60$4.6$4.6$4.6
2017-10-03$4.60$4.6$4.6$4.6
2017-10-02$4.60$4.6$4.6$4.6
2017-09-29$4.60$4.6$4.6$4.6
2017-09-28$4.60$4.6$4.6$4.6
2017-09-27$4.60$4.6$4.6$4.6
2017-09-26$4.60$4.6$4.6$4.6
2017-09-25$4.60$4.6$4.6$4.6
2017-09-22$4.60$4.6$4.6$4.6
2017-09-21$4.6300$4.5$4.6$4.5
2017-09-20$4.5200$4.6$4.6$4.5
2017-09-19$5.050$5.05$5.05$5.05
2017-09-18$5.050$5.05$5.05$5.05
2017-09-15$5.050$5.05$5.05$5.05
2017-09-14$5.05600$4.92$5.05$4.92
2017-09-13$4.750$4.75$4.75$4.75
2017-09-12$4.750$4.75$4.75$4.75
2017-09-11$4.750$4.75$4.75$4.75
2017-09-08$4.750$4.75$4.75$4.75
2017-09-07$4.750$4.75$4.75$4.75
2017-09-06$4.750$4.75$4.75$4.75
2017-09-05$4.750$4.75$4.75$4.75
2017-09-01$4.751,300$4$4.75$4
2017-08-31$4.94800$4.48$4.94$4.35
2017-08-30$4.94100$4.94$4.94$4.94
2017-08-29$4.25200$4.25$4.25$4.25
2017-08-28$2.291,200$4$4$2.29
2017-08-25$4.250$4.25$4.25$4.25
2017-08-24$4.25500$4.3$4.3$4.25
2017-08-23$4.8200$4.917$4.917$4.8
2017-08-22$5.40$5.4$5.4$5.4
2017-08-21$5.40$5.4$5.4$5.4
2017-08-18$5.45,500$5.5$6$5
2017-08-17$60$6$6$6
2017-08-16$6300$6$6$6
2017-08-15$61,600$6.15$6.15$5.34
2017-08-14$6.22300$6.22$6.22$6.22
2017-08-11$6.250$6.25$6.25$6.25
2017-08-10$6.250$6.25$6.25$6.25
2017-08-09$6.25200$6.25$6.25$6.25
2017-08-08$6.75800$6$6.75$6
2017-08-07$6.51,200$5.2$6.5$5.2
2017-08-04$5.752,900$4.75$5.75$4.75
2017-08-03$4.75500$4.65$4.75$4.65
2017-08-02$4.523,800$2.3$4.5$2
2017-08-01$2.32,000$2.2$2.3$2.2