| Date | Close/Last | Volume | Open | High | Low |
|---|
| 2023-06-09 | $1.3 | 68,839 | $1.34 | $1.38 | $1.3 |
| 2023-06-08 | $1.3599 | 71,922 | $1.38 | $1.41 | $1.34 |
| 2023-06-07 | $1.38 | 70,956 | $1.39 | $1.45 | $1.38 |
| 2023-06-06 | $1.4 | 149,527 | $1.43 | $1.54 | $1.4 |
| 2023-06-05 | $1.47 | 48,391 | $1.45 | $1.4737 | $1.43 |
| 2023-06-02 | $1.45 | 98,607 | $1.53 | $1.6 | $1.39 |
| 2023-06-01 | $1.54 | 85,787 | $1.59 | $1.6144 | $1.52 |
| 2023-05-31 | $1.63 | 127,745 | $1.66 | $1.6916 | $1.53 |
| 2023-05-30 | $1.72 | 196,774 | $1.56 | $1.73 | $1.5 |
| 2023-05-26 | $1.51 | 159,433 | $1.38 | $1.5351 | $1.34 |
| 2023-05-25 | $1.34 | 81,018 | $1.31 | $1.36 | $1.28 |
| 2023-05-24 | $1.33 | 163,524 | $1.4875 | $1.4875 | $1.3 |
| 2023-05-23 | $1.44 | 102,087 | $1.37 | $1.46 | $1.37 |
| 2023-05-22 | $1.4 | 138,377 | $1.55 | $1.55 | $1.4 |
| 2023-05-19 | $1.55 | 75,083 | $1.62 | $1.66 | $1.53 |
| 2023-05-18 | $1.61 | 70,427 | $1.65 | $1.68 | $1.54 |
| 2023-05-17 | $1.64 | 160,959 | $1.71 | $1.762 | $1.62 |
| 2023-05-16 | $1.75 | 45,279 | $1.74 | $1.79 | $1.7 |
| 2023-05-15 | $1.74 | 125,250 | $1.87 | $1.9599 | $1.66 |
| 2023-05-12 | $1.825 | 103,297 | $2.1 | $2.12 | $1.8087 |
| 2023-05-11 | $1.97 | 87,404 | $1.82 | $1.99 | $1.81 |
| 2023-05-10 | $1.8501 | 151,914 | $2.0548 | $2.1 | $1.8001 |
| 2023-05-09 | $2.01 | 147,128 | $2.19 | $2.19 | $2.01 |
| 2023-05-08 | $2.19 | 131,855 | $2.24 | $2.33 | $2.11 |
| 2023-05-05 | $2.17 | 206,232 | $2.28 | $2.38 | $2.17 |
| 2023-05-04 | $2.2292 | 315,281 | $2.02 | $2.29 | $1.98 |
| 2023-05-03 | $2.015 | 149,398 | $2.06 | $2.215 | $1.9901 |
| 2023-05-02 | $2.08 | 232,691 | $2.07 | $2.1 | $1.85 |
| 2023-05-01 | $2.06 | 939,340 | $1.8 | $2.5 | $1.75 |
| 2023-04-28 | $1.74 | 122,037 | $1.67 | $1.8499 | $1.65 |
| 2023-04-27 | $1.68 | 43,110 | $1.71 | $1.74 | $1.68 |
| 2023-04-26 | $1.67 | 69,161 | $1.6 | $1.7099 | $1.6 |
| 2023-04-25 | $1.59 | 131,250 | $1.68 | $1.73 | $1.56 |
| 2023-04-24 | $1.685 | 92,681 | $1.6619 | $1.74 | $1.62 |
| 2023-04-21 | $1.64 | 85,382 | $1.79 | $1.8299 | $1.6 |
| 2023-04-20 | $1.81 | 76,568 | $1.68 | $1.84 | $1.68 |
| 2023-04-19 | $1.73 | 37,390 | $1.69 | $1.75 | $1.65 |
| 2023-04-18 | $1.745 | 91,248 | $1.81 | $1.8258 | $1.71 |
| 2023-04-17 | $1.81 | 117,863 | $1.82 | $1.88 | $1.76 |
| 2023-04-14 | $1.88 | 168,410 | $1.81 | $1.88 | $1.65 |
| 2023-04-13 | $1.81 | 395,724 | $1.57 | $1.94 | $1.57 |
| 2023-04-12 | $1.56 | 880,583 | $1.73 | $2.07 | $1.56 |
| 2023-04-11 | $1.73 | 247,022 | $1.4588 | $1.77 | $1.4588 |
| 2023-04-10 | $1.45 | 79,872 | $1.45 | $1.5449 | $1.45 |
| 2023-04-06 | $1.45 | 22,489 | $1.43 | $1.47 | $1.4078 |
| 2023-04-05 | $1.41 | 53,774 | $1.5685 | $1.595 | $1.4 |
| 2023-04-04 | $1.555 | 103,650 | $1.62 | $1.6599 | $1.52 |
| 2023-04-03 | $1.61 | 228,653 | $1.55 | $1.7 | $1.48 |
| 2023-03-31 | $1.5 | 169,265 | $1.39 | $1.53 | $1.38 |
| 2023-03-30 | $1.41 | 72,110 | $1.52 | $1.541 | $1.4 |
| 2023-03-29 | $1.53 | 121,782 | $1.57 | $1.6164 | $1.5 |
| 2023-03-28 | $1.5 | 50,391 | $1.55 | $1.55 | $1.47 |
| 2023-03-27 | $1.57 | 131,190 | $1.49 | $1.57 | $1.46 |
| 2023-03-24 | $1.46 | 255,913 | $1.25 | $1.48 | $1.25 |
| 2023-03-23 | $1.28 | 142,367 | $1.4 | $1.4412 | $1.25 |
| 2023-03-22 | $1.38 | 77,215 | $1.49 | $1.49 | $1.37 |
| 2023-03-21 | $1.43 | 323,220 | $1.26 | $1.53 | $1.22 |
| 2023-03-20 | $1.24 | 171,164 | $1.28 | $1.28 | $1.19 |
| 2023-03-17 | $1.32 | 738,066 | $1.64 | $1.709 | $1.3 |
| 2023-03-16 | $1.56 | 1,247,439 | $1.33 | $1.65 | $1.2799 |
| 2023-03-15 | $1.27 | 539,936 | $1.05 | $1.367 | $1.04 |
| 2023-03-14 | $1.06 | 388,105 | $1.05 | $1.16 | $1.01 |
| 2023-03-13 | $1.11 | 243,056 | $1.06 | $1.13 | $1.04 |
| 2023-03-10 | $1.1199 | 288,311 | $1.17 | $1.17 | $1.05 |
| 2023-03-09 | $1.15 | 334,359 | $1.27 | $1.28 | $1.1 |
| 2023-03-08 | $1.28 | 324,143 | $1.3 | $1.332 | $1.2 |
| 2023-03-07 | $1.3 | 461,269 | $1.41 | $1.45 | $1.28 |
| 2023-03-06 | $1.45 | 1,516,862 | $1.63 | $1.72 | $1.42 |
| 2023-03-03 | $1.4 | 736,138 | $1.18 | $1.46 | $1.09 |
| 2023-03-02 | $1.13 | 375,274 | $1.25 | $1.29 | $1.11 |
| 2023-03-01 | $1.26 | 308,595 | $1.41 | $1.55 | $1.25 |
| 2023-02-28 | $1.44 | 354,671 | $1.57 | $1.64 | $1.39 |
| 2023-02-27 | $1.63 | 281,061 | $1.76 | $1.8099 | $1.52 |
| 2023-02-24 | $1.85 | 182,518 | $2.14 | $2.2663 | $1.81 |
| 2023-02-23 | $2.16 | 246,452 | $2.2 | $2.35 | $2.1 |
| 2023-02-22 | $2.22 | 129,893 | $2.43 | $2.5 | $2.08 |
| 2023-02-21 | $2.46 | 140,292 | $2.94 | $3.03 | $2.45 |
| 2023-02-17 | $2.86 | 50,839 | $2.75 | $2.96 | $2.75 |
| 2023-02-16 | $2.81 | 106,919 | $2.92 | $3.03 | $2.78 |
| 2023-02-15 | $2.9 | 102,472 | $3.01 | $3.1209 | $2.81 |
| 2023-02-14 | $3.08 | 71,400 | $3.1 | $3.2753 | $3.07 |
| 2023-02-13 | $3.12 | 87,989 | $3.24 | $3.3 | $3 |
| 2023-02-10 | $3.29 | 52,581 | $3.24 | $3.3 | $3.2 |
| 2023-02-09 | $3.23 | 99,895 | $3.49 | $3.49 | $3.17 |
| 2023-02-08 | $3.38 | 54,923 | $3.1603 | $3.48 | $3.1603 |
| 2023-02-07 | $3.28 | 105,810 | $3.46 | $3.5452 | $3.07 |
| 2023-02-06 | $3.27 | 79,214 | $3.39 | $3.6515 | $3.25 |
| 2023-02-03 | $3.39 | 75,999 | $3.62 | $3.62 | $3.3525 |
| 2023-02-02 | $3.62 | 73,325 | $3.55 | $3.75 | $3.46 |
| 2023-02-01 | $3.56 | 69,776 | $3.49 | $3.6 | $3.35 |
| 2023-01-31 | $3.48 | 144,373 | $3.74 | $3.74 | $3.4 |
| 2023-01-30 | $3.74 | 85,930 | $3.91 | $4.04 | $3.63 |
| 2023-01-27 | $3.93 | 120,549 | $3.6901 | $4.09 | $3.6901 |
| 2023-01-26 | $3.78 | 68,429 | $3.83 | $3.89 | $3.69 |
| 2023-01-25 | $3.77 | 73,093 | $3.6 | $3.89 | $3.6 |
| 2023-01-24 | $3.7 | 62,983 | $3.79 | $3.91 | $3.65 |
| 2023-01-23 | $3.79 | 150,380 | $3.69 | $3.99 | $3.66 |
| 2023-01-20 | $3.75 | 106,239 | $3.6 | $3.78 | $3.5 |
| 2023-01-19 | $3.57 | 100,242 | $3.64 | $3.7499 | $3.52 |
| 2023-01-18 | $3.61 | 171,477 | $3.99 | $3.99 | $3.61 |
| 2023-01-17 | $3.98 | 250,847 | $4 | $4.4199 | $3.87 |
| 2023-01-13 | $4.03 | 149,100 | $3.94 | $4.1 | $3.7608 |
| 2023-01-12 | $3.87 | 177,773 | $4.16 | $4.2 | $3.8 |
| 2023-01-11 | $4.21 | 261,371 | $3.88 | $4.39 | $3.8332 |
| 2023-01-10 | $3.9 | 137,748 | $3.73 | $4.0208 | $3.73 |
| 2023-01-09 | $3.84 | 182,782 | $3.84 | $4.12 | $3.71 |
| 2023-01-06 | $3.84 | 420,916 | $3.2 | $4.08 | $3.13 |
| 2023-01-05 | $3.12 | 148,386 | $2.88 | $3.37 | $2.79 |
| 2023-01-04 | $2.88 | 121,957 | $3.02 | $3.02 | $2.71 |
| 2023-01-03 | $2.82 | 175,170 | $2.77 | $2.95 | $2.71 |
| 2022-12-30 | $2.81 | 182,753 | $2.91 | $2.9929 | $2.5582 |
| 2022-12-29 | $3 | 117,225 | $3 | $3.12 | $2.915 |
| 2022-12-28 | $3.1 | 125,530 | $3.11 | $3.3 | $3.0501 |
| 2022-12-27 | $3.1 | 127,433 | $3.2 | $3.23 | $3.03 |
| 2022-12-23 | $3.24 | 227,183 | $2.83 | $3.3 | $2.81 |
| 2022-12-22 | $2.9 | 194,306 | $3.23 | $3.3301 | $2.84 |
| 2022-12-21 | $3.22 | 79,221 | $3.35 | $3.4302 | $3.21 |
| 2022-12-20 | $3.39 | 64,250 | $3.319 | $3.55 | $3.265 |
| 2022-12-19 | $3.31 | 91,311 | $3.55 | $3.5659 | $3.27 |
| 2022-12-16 | $3.67 | 366,800 | $3.36 | $3.71 | $3.28 |
| 2022-12-15 | $3.39 | 109,444 | $3.33 | $3.41 | $3.225 |
| 2022-12-14 | $3.4 | 108,462 | $3.45 | $3.5441 | $3.33 |
| 2022-12-13 | $3.45 | 156,003 | $3.53 | $3.56 | $3.25 |
| 2022-12-12 | $3.38 | 267,164 | $3.83 | $3.83 | $3.22 |
| 2022-12-09 | $3.84 | 201,964 | $3.66 | $4.09 | $3.66 |
| 2022-12-08 | $3.73 | 195,584 | $4.14 | $4.19 | $3.5721 |
| 2022-12-07 | $4.13 | 165,319 | $4.12 | $4.19 | $3.87 |
| 2022-12-06 | $4.12 | 119,667 | $4.05 | $4.1899 | $3.91 |
| 2022-12-05 | $4 | 192,024 | $4.34 | $4.4 | $3.92 |
| 2022-12-02 | $4.34 | 203,906 | $4.28 | $4.66 | $4.2 |
| 2022-12-01 | $4.32 | 219,369 | $4.2 | $4.64 | $4.15 |
| 2022-11-30 | $4.24 | 382,785 | $4.08 | $4.2699 | $3.9 |
| 2022-11-29 | $4.05 | 564,914 | $3.99 | $4.47 | $3.87 |
| 2022-11-28 | $3.95 | 413,147 | $4.03 | $4.16 | $3.81 |
| 2022-11-25 | $4.28 | 349,536 | $4.71 | $4.85 | $4.21 |
| 2022-11-23 | $4.9 | 397,718 | $4.86 | $5.19 | $4.6 |
| 2022-11-22 | $5.06 | 322,466 | $5.48 | $5.5227 | $4.97 |
| 2022-11-21 | $5.58 | 296,418 | $5.6 | $5.6501 | $5.21 |
| 2022-11-18 | $5.86 | 469,196 | $5.22 | $5.9 | $5.22 |
| 2022-11-17 | $5.1 | 206,029 | $5.35 | $5.44 | $5.08 |
| 2022-11-16 | $5.44 | 197,987 | $5.67 | $5.8 | $5.35 |
| 2022-11-15 | $5.7 | 364,545 | $6.1 | $6.15 | $5.6 |
| 2022-11-14 | $5.99 | 264,538 | $6.55 | $6.73 | $5.95 |
| 2022-11-11 | $6.51 | 382,543 | $6.07 | $6.62 | $5.89 |
| 2022-11-10 | $6.23 | 533,010 | $6.82 | $6.82 | $6.11 |
| 2022-11-09 | $6.68 | 180,289 | $6.67 | $6.735 | $6.19 |
| 2022-11-08 | $6.61 | 626,247 | $6.6 | $6.84 | $5.91 |
| 2022-11-07 | $6.61 | 233,453 | $6.7 | $7.1622 | $6.57 |
| 2022-11-04 | $6.71 | 369,537 | $6.85 | $6.99 | $6.51 |
| 2022-11-03 | $6.85 | 364,947 | $7.46 | $7.55 | $6.825 |
| 2022-11-02 | $7.67 | 649,757 | $7.9 | $8.19 | $7.35 |
| 2022-11-01 | $7.75 | 377,027 | $7.37 | $7.75 | $7.1006 |
| 2022-10-31 | $7.35 | 1,299,540 | $7.1 | $7.88 | $7.07 |
| 2022-10-28 | $6.94 | 601,454 | $6.3 | $7 | $6.3 |
| 2022-10-27 | $6.76 | 984,503 | $6.35 | $6.81 | $6 |
| 2022-10-26 | $6.31 | 1,106,843 | $6.66 | $7.33 | $6.13 |
| 2022-10-25 | $6.68 | 544,896 | $6.54 | $6.75 | $6.35 |
| 2022-10-24 | $6.54 | 987,452 | $6.55 | $6.96 | $6.31 |
| 2022-10-21 | $7.03 | 2,017,591 | $7.45 | $7.91 | $6.8 |
| 2022-10-20 | $7.57 | 4,807,781 | $5.46 | $7.69 | $5.29 |
| 2022-10-19 | $5.78 | 1,914,045 | $5.01 | $6.0899 | $5.01 |
| 2022-10-18 | $5.21 | 1,802,322 | $4.69 | $5.44 | $4.61 |
| 2022-10-17 | $4.9 | 2,445,680 | $6.88 | $7.15 | $4.82 |
| 2022-10-14 | $6.63 | 3,534,235 | $8.87 | $9.44 | $6.11 |
| 2022-10-13 | $8.6 | 2,479,932 | $9.1 | $9.48 | $8.5701 |
| 2022-10-12 | $8.95 | 13,054,212 | $8.09 | $9.795 | $7.92 |
| 2022-10-11 | $7.91 | 4,384,861 | $8 | $8.5 | $7.62 |
| 2022-10-10 | $7.9 | 7,416,321 | $7.38 | $8.5 | $7.02 |
| 2022-10-07 | $7.38 | 6,702,521 | $6.5 | $8.1 | $6.25 |
| 2022-10-06 | $7.18 | 8,888,139 | $8 | $8.2 | $6.57 |
| 2022-10-05 | $8.86 | 25,385,970 | $6.32 | $9.36 | $5.25 |
| 2022-10-04 | $6.86 | 25,989,256 | $7.77 | $7.86 | $4.94 |
| 2022-10-03 | $6.5 | 73,569,038 | $4.21 | $6.5 | $4.18 |
| 2022-09-30 | $3.37 | 31,728,849 | $1.82 | $3.77 | $1.82 |
| 2022-09-29 | $1.85 | 2,660,928 | $1.59 | $2.09 | $1.37 |
| 2022-09-28 | $1.7 | 4,666,748 | $1.05 | $1.93 | $1.05 |
| 2022-09-27 | $1.0592 | 1,067,747 | $0.8111 | $1.08 | $0.8 |
| 2022-09-26 | $0.7896 | 132,316 | $0.6655 | $0.82 | $0.6301 |
| 2022-09-23 | $0.6599 | 43,032 | $0.6645 | $0.665499 | $0.642 |
| 2022-09-22 | $0.62 | 153,800 | $0.67 | $0.6729 | $0.62 |
| 2022-09-21 | $0.68 | 4,161 | $0.6933 | $0.6997 | $0.670101 |
| 2022-09-20 | $0.6999 | 34,575 | $0.7 | $0.7162 | $0.650001 |
| 2022-09-19 | $0.7 | 53,190 | $0.653901 | $0.7297 | $0.6539 |
| 2022-09-16 | $0.7 | 34,716 | $0.71 | $0.7297 | $0.690001 |
| 2022-09-15 | $0.71 | 30,144 | $0.7272 | $0.7273 | $0.6817 |
| 2022-09-14 | $0.7268 | 41,188 | $0.69285 | $0.7347 | $0.670001 |
| 2022-09-13 | $0.7061 | 20,513 | $0.71 | $0.71 | $0.6932 |
| 2022-09-12 | $0.700301 | 83,124 | $0.7599 | $0.76 | $0.7 |
| 2022-09-09 | $0.76 | 238,575 | $0.79 | $0.8477 | $0.7169 |
| 2022-09-08 | $0.8479 | 210,178 | $0.8201 | $0.87 | $0.796099 |
| 2022-09-07 | $0.83 | 93,360 | $0.85 | $0.85 | $0.8 |
| 2022-09-06 | $0.851001 | 43,335 | $0.87 | $0.87 | $0.83 |
| 2022-09-02 | $0.8937 | 144,723 | $0.8648 | $0.9 | $0.8453 |
| 2022-09-01 | $0.9 | 14,360 | $0.93 | $0.93 | $0.8802 |
| 2022-08-31 | $0.93 | 80,313 | $0.8501 | $0.937668 | $0.8501 |
| 2022-08-30 | $0.9227 | 143,785 | $0.9301 | $0.95 | $0.83 |
| 2022-08-29 | $0.9 | 23,007 | $0.914 | $0.9799 | $0.89 |
| 2022-08-26 | $0.9289 | 59,310 | $0.962799 | $0.984999 | $0.8672 |
| 2022-08-25 | $0.956 | 60,126 | $0.9888 | $1 | $0.92 |
| 2022-08-24 | $1.03 | 303,856 | $0.98 | $1.055 | $0.9202 |
| 2022-08-23 | $0.9997 | 25,350 | $0.9622 | $1.03 | $0.9471 |
| 2022-08-22 | $0.9941 | 104,358 | $0.97 | $1 | $0.88 |
| 2022-08-19 | $0.9777 | 92,932 | $0.98 | $0.999 | $0.911501 |
| 2022-08-18 | $0.975 | 44,387 | $1 | $1 | $0.9419 |
| 2022-08-17 | $0.98 | 30,841 | $0.9703 | $1 | $0.937901 |
| 2022-08-16 | $0.99 | 104,964 | $0.9894 | $1.02 | $0.9402 |
| 2022-08-15 | $1.02 | 74,445 | $1 | $1.02 | $0.97 |
| 2022-08-12 | $1.02 | 343,358 | $1.09 | $1.2959 | $1 |
| 2022-08-11 | $1.14 | 158,958 | $1.079 | $1.44 | $1.07 |
| 2022-08-10 | $1.08 | 248,363 | $1.0599 | $1.08 | $0.91 |
| 2022-08-09 | $1.06 | 31,928 | $1.1 | $1.1005 | $1 |
| 2022-08-08 | $1.1 | 92,427 | $1.13 | $1.13 | $1.02 |
| 2022-08-05 | $1.12 | 51,365 | $1.11 | $1.12 | $1.0799 |
| 2022-08-04 | $1.12 | 24,803 | $1.13 | $1.15 | $1.1 |
| 2022-08-03 | $1.17 | 74,318 | $1.16 | $1.2 | $1.105 |
| 2022-08-02 | $1.18 | 39,184 | $1.2 | $1.2 | $1.17 |
| 2022-08-01 | $1.17 | 45,707 | $1.16 | $1.21 | $1.16 |
| 2022-07-29 | $1.19 | 44,767 | $1.2 | $1.2 | $1.16 |
| 2022-07-28 | $1.2 | 30,157 | $1.2 | $1.21 | $1.1901 |
| 2022-07-27 | $1.23 | 32,278 | $1.2199 | $1.23 | $1.17 |
| 2022-07-26 | $1.23 | 61,295 | $1.25 | $1.27 | $1.19 |
| 2022-07-25 | $1.32 | 17,653 | $1.222 | $1.32 | $1.2122 |
| 2022-07-22 | $1.245 | 28,759 | $1.13 | $1.2699 | $1.12 |
| 2022-07-21 | $1.13 | 23,574 | $1.15 | $1.15 | $1.08 |
| 2022-07-20 | $1.17 | 52,917 | $1.17 | $1.17 | $1.1513 |
| 2022-07-19 | $1.1807 | 41,121 | $1.25 | $1.25 | $1.15 |
| 2022-07-18 | $1.2362 | 33,572 | $1.41 | $1.41 | $1.21 |
| 2022-07-15 | $1.37 | 57,095 | $1.39 | $1.39 | $1.2836 |
| 2022-07-14 | $1.41 | 280,149 | $1.22 | $1.41 | $1.17 |
| 2022-07-13 | $1.255 | 46,923 | $1.2 | $1.2899 | $1.1828 |
| 2022-07-12 | $1.21 | 39,102 | $1.31 | $1.3399 | $1.2 |
| 2022-07-11 | $1.289 | 11,730 | $1.35 | $1.35 | $1.2432 |
| 2022-07-08 | $1.46 | 31,774 | $1.3 | $1.46 | $1.25 |
| 2022-07-07 | $1.24 | 61,696 | $1.3501 | $1.44 | $1.2 |
| 2022-07-06 | $1.35 | 6,478 | $1.35 | $1.38 | $1.34 |
| 2022-07-05 | $1.35 | 14,869 | $1.3 | $1.3851 | $1.26 |
| 2022-07-01 | $1.35 | 8,796 | $1.42 | $1.42 | $1.32 |
| 2022-06-30 | $1.42 | 24,238 | $1.4101 | $1.5999 | $1.38 |
| 2022-06-29 | $1.48 | 9,221 | $1.62 | $1.62 | $1.48 |
| 2022-06-28 | $1.62 | 49,330 | $1.6205 | $1.64 | $1.5701 |
| 2022-06-27 | $1.54 | 27,517 | $1.75 | $1.75 | $1.41 |
| 2022-06-24 | $1.8 | 70,753 | $1.44 | $1.8 | $1.35 |
| 2022-06-23 | $1.38 | 14,488 | $1.4173 | $1.4173 | $1.31 |
| 2022-06-22 | $1.4238 | 9,952 | $1.485 | $1.5389 | $1.39 |
| 2022-06-21 | $1.46 | 17,052 | $1.4 | $1.6 | $1.4 |
| 2022-06-17 | $1.4 | 18,607 | $1.45 | $1.48 | $1.35 |
| 2022-06-16 | $1.38 | 12,471 | $1.395 | $1.42 | $1.38 |
| 2022-06-15 | $1.45 | 35,774 | $1.5 | $1.7699 | $1.36 |
| 2022-06-14 | $1.45 | 26,136 | $1.7644 | $1.7652 | $1.45 |
| 2022-06-13 | $1.73 | 42,786 | $1.8607 | $1.94 | $1.5901 |
| 2022-06-10 | $1.96 | 84,542 | $2.04 | $2.08 | $1.8649 |
| 2022-06-09 | $1.99 | 328,103 | $1.58 | $2.3 | $1.54 |
| 2022-06-08 | $1.42 | 8,314 | $1.4715 | $1.5 | $1.4001 |
| 2022-06-07 | $1.47 | 12,070 | $1.51 | $1.7299 | $1.4558 |
| 2022-06-06 | $1.51 | 23,970 | $1.5445 | $1.5744 | $1.5 |
| 2022-06-03 | $1.5829 | 15,466 | $1.62 | $1.62 | $1.5 |
| 2022-06-02 | $1.52 | 17,583 | $1.54 | $1.61 | $1.52 |
| 2022-06-01 | $1.5737 | 11,250 | $1.535 | $1.59 | $1.51 |
| 2022-05-31 | $1.54 | 9,359 | $1.68 | $1.68 | $1.54 |
| 2022-05-27 | $1.68 | 11,300 | $1.6201 | $1.702 | $1.6201 |
| 2022-05-26 | $1.715 | 53,024 | $1.8 | $1.8 | $1.68 |
| 2022-05-25 | $1.77 | 28,805 | $1.79 | $1.8755 | $1.7555 |
| 2022-05-24 | $1.71 | 22,448 | $1.9463 | $1.9463 | $1.6991 |
| 2022-05-23 | $1.85 | 105,602 | $2.02 | $2.02 | $1.7 |
| 2022-05-20 | $1.6466 | 17,835 | $1.84 | $1.8799 | $1.6276 |
| 2022-05-19 | $1.8012 | 42,438 | $1.605 | $1.8499 | $1.5412 |
| 2022-05-18 | $1.65 | 18,386 | $1.86 | $1.86 | $1.58 |
| 2022-05-17 | $1.74 | 30,357 | $1.68 | $1.89 | $1.64 |
| 2022-05-16 | $1.57 | 49,070 | $1.5 | $1.6264 | $1.4895 |
| 2022-05-13 | $1.5 | 65,783 | $1.28 | $1.6 | $1.28 |
| 2022-05-12 | $1.24 | 82,708 | $1.5 | $1.6306 | $1.24 |
| 2022-05-11 | $1.53 | 60,046 | $1.95 | $1.9984 | $1.51 |
| 2022-05-10 | $1.95 | 52,628 | $1.98 | $2 | $1.91 |
| 2022-05-09 | $1.98 | 49,344 | $2.15 | $2.15 | $1.98 |
| 2022-05-06 | $2.03 | 9,330 | $2.01 | $2.1 | $2.01 |
| 2022-05-05 | $2.01 | 20,084 | $2.14 | $2.1501 | $2.01 |
| 2022-05-04 | $2.13 | 57,376 | $2.1 | $2.35 | $2.1 |
| 2022-05-03 | $2.07 | 127,705 | $1.98 | $2.25 | $1.96 |
| 2022-05-02 | $2.04 | 48,291 | $1.95 | $2.11 | $1.94 |
| 2022-04-29 | $1.9395 | 36,106 | $1.94 | $1.99 | $1.9 |
| 2022-04-28 | $1.96 | 20,257 | $1.99 | $1.99 | $1.9058 |
| 2022-04-27 | $1.96 | 37,101 | $2.02 | $2.05 | $1.95 |
| 2022-04-26 | $2.02 | 49,985 | $2.03 | $2.0799 | $2 |
| 2022-04-25 | $2.1 | 317,441 | $2.49 | $2.49 | $2 |
| 2022-04-22 | $2.6 | 117,946 | $2.6 | $2.845 | $2.6 |
| 2022-04-21 | $2.5 | 71,126 | $2.33 | $2.5 | $2.295 |
| 2022-04-20 | $2.292 | 12,298 | $2.3 | $2.343 | $2.2601 |
| 2022-04-19 | $2.35 | 10,322 | $2.27 | $2.36 | $2.27 |
| 2022-04-18 | $2.359 | 16,448 | $2.45 | $2.45 | $2.3 |
| 2022-04-14 | $2.45 | 28,663 | $2.58 | $2.63 | $2.35 |
| 2022-04-13 | $2.6199 | 9,315 | $2.45 | $2.65 | $2.45 |
| 2022-04-12 | $2.48 | 630 | $2.38 | $2.485 | $2.38 |
| 2022-04-11 | $2.45 | 13,738 | $2.35 | $2.46 | $2.35 |
| 2022-04-08 | $2.41 | 37,545 | $2.41 | $2.5449 | $2.4 |
| 2022-04-07 | $2.5 | 25,371 | $2.5 | $2.5 | $2.3711 |
| 2022-04-06 | $2.44 | 23,363 | $2.45 | $2.55 | $2.43 |
| 2022-04-05 | $2.45 | 25,392 | $2.615 | $2.6315 | $2.45 |
| 2022-04-04 | $2.65 | 26,075 | $2.75 | $2.75 | $2.5611 |
| 2022-04-01 | $2.64 | 66,915 | $2.4027 | $2.74 | $2.375 |
| 2022-03-31 | $2.47 | 5,667 | $2.46 | $2.48 | $2.42 |
| 2022-03-30 | $2.43 | 13,127 | $2.55 | $2.55 | $2.4 |
| 2022-03-29 | $2.55 | 24,951 | $2.47 | $2.6 | $2.45 |
| 2022-03-28 | $2.5 | 12,403 | $2.54 | $2.6 | $2.4601 |
| 2022-03-25 | $2.56 | 10,103 | $2.5 | $2.75 | $2.4 |
| 2022-03-24 | $2.69 | 24,270 | $2.7 | $2.7 | $2.57 |
| 2022-03-23 | $2.7 | 12,872 | $2.65 | $2.7 | $2.57 |
| 2022-03-22 | $2.65 | 12,460 | $2.6201 | $2.7 | $2.6201 |
| 2022-03-21 | $2.61 | 40,568 | $2.77 | $2.8 | $2.6071 |
| 2022-03-18 | $2.62 | 16,976 | $2.6179 | $2.9 | $2.6179 |
| 2022-03-17 | $2.8 | 16,878 | $2.9 | $2.95 | $2.73 |
| 2022-03-16 | $2.81 | 3,655 | $2.7001 | $2.83 | $2.6001 |
| 2022-03-15 | $2.78 | 4,475 | $2.7 | $2.865 | $2.62 |
| 2022-03-14 | $2.72 | 13,404 | $2.87 | $2.87 | $2.72 |
| 2022-03-11 | $2.8 | 16,989 | $2.93 | $2.9531 | $2.7813 |
| 2022-03-10 | $2.9553 | 25,632 | $2.86 | $2.96 | $2.825 |
| 2022-03-09 | $2.86 | 24,270 | $2.9 | $2.9 | $2.7652 |
| 2022-03-08 | $2.89 | 31,128 | $2.7528 | $2.9 | $2.74 |
| 2022-03-07 | $2.75 | 19,641 | $2.8231 | $2.845 | $2.75 |
| 2022-03-04 | $2.86 | 27,577 | $2.89 | $2.99 | $2.7 |
| 2022-03-03 | $2.72 | 13,752 | $2.68 | $2.78 | $2.67 |
| 2022-03-02 | $2.799 | 3,535 | $2.8764 | $2.9 | $2.775 |
| 2022-03-01 | $2.81 | 22,725 | $2.9001 | $2.99 | $2.66 |
| 2022-02-28 | $2.86 | 30,337 | $3.0374 | $3.038 | $2.82 |
| 2022-02-25 | $2.97 | 33,336 | $2.83 | $3.1499 | $2.83 |
| 2022-02-24 | $2.87 | 13,050 | $2.91 | $2.91 | $2.71 |
| 2022-02-23 | $2.92 | 24,363 | $2.88 | $2.9899 | $2.875 |
| 2022-02-22 | $2.885 | 48,118 | $3.06 | $3.06 | $2.81 |
| 2022-02-18 | $2.92 | 46,237 | $3.02 | $3.02 | $2.7599 |
| 2022-02-17 | $2.85 | 103,283 | $2.5 | $2.85 | $2.09 |
| 2022-02-16 | $2.56 | 108,657 | $2.6978 | $2.7369 | $2.03 |
| 2022-02-15 | $2.75 | 33,655 | $2.99 | $3 | $2.67 |
| 2022-02-14 | $3 | 71,034 | $3.43 | $3.43 | $2.7428 |
| 2022-02-11 | $3.43 | 33,060 | $3.75 | $3.83 | $3.32 |
| 2022-02-10 | $3.81 | 9,485 | $3.85 | $3.9466 | $3.78 |
| 2022-02-09 | $3.86 | 13,094 | $3.75 | $3.95 | $3.75 |
| 2022-02-08 | $3.76 | 23,536 | $3.81 | $3.9119 | $3.75 |
| 2022-02-07 | $3.895 | 37,511 | $3.9 | $3.9999 | $3.8307 |
| 2022-02-04 | $3.88 | 54,702 | $4.39 | $4.39 | $3.88 |
| 2022-02-03 | $4.24 | 24,078 | $4.4 | $4.49 | $4.24 |
| 2022-02-02 | $4.43 | 28,147 | $4.66 | $4.7 | $4.4068 |
| 2022-02-01 | $4.61 | 30,074 | $4.95 | $4.9599 | $4.61 |
| 2022-01-31 | $4.85 | 12,285 | $4.93 | $5 | $4.8012 |
| 2022-01-28 | $4.88 | 11,069 | $5 | $5 | $4.8 |
| 2022-01-27 | $5 | 26,258 | $5 | $5 | $4.84 |
| 2022-01-26 | $4.9 | 15,140 | $5.08 | $5.08 | $4.9 |
| 2022-01-25 | $5.01 | 9,937 | $5.07 | $5.08 | $4.79 |
| 2022-01-24 | $5 | 26,705 | $5.1084 | $5.2186 | $4.73 |
| 2022-01-21 | $5 | 20,663 | $5.02 | $5.09 | $4.86 |
| 2022-01-20 | $5.2 | 30,951 | $4.8801 | $5.27 | $4.8801 |
| 2022-01-19 | $5.01 | 15,622 | $5.157 | $5.22 | $4.9001 |
| 2022-01-18 | $5.02 | 16,773 | $4.86 | $5.1 | $4.86 |
| 2022-01-14 | $5.1 | 26,425 | $5.05 | $5.1 | $4.85 |
| 2022-01-13 | $5 | 14,666 | $5.22 | $5.34 | $4.97 |
| 2022-01-12 | $5.235 | 10,739 | $5.35 | $5.35 | $5.13 |
| 2022-01-11 | $5.35 | 17,595 | $5.025 | $5.385 | $5 |
| 2022-01-10 | $5.05 | 29,205 | $4.9985 | $5.1 | $4.9031 |
| 2022-01-07 | $5.21 | 62,334 | $5.02 | $5.3485 | $4.945 |
| 2022-01-06 | $5.185 | 19,399 | $5.34 | $5.34 | $5 |
| 2022-01-05 | $5.34 | 44,225 | $5.6001 | $5.65 | $5 |
| 2022-01-04 | $5.8501 | 28,815 | $6 | $6.303 | $5.7501 |
| 2022-01-03 | $6.07 | 45,662 | $7 | $7 | $5.51 |
| 2021-12-31 | $7.11 | 149,585 | $7.7416 | $8.92 | $7 |
| 2021-12-30 | $7.24 | 34,485 | $8.3 | $8.3 | $7.2 |
| 2021-12-29 | $7.8 | 27,058 | $8 | $8.14 | $7.4101 |
| 2021-12-28 | $8 | 117,630 | $8.8 | $9.25 | $7.9 |
| 2021-12-27 | $8.1 | 97,131 | $6.97 | $8.49 | $6.828 |
| 2021-12-23 | $6.71 | 35,859 | $6.54 | $6.95 | $6.52 |
| 2021-12-22 | $6.5 | 65,246 | $6.3 | $6.69 | $6.29 |
| 2021-12-21 | $5.94 | 31,180 | $5.5 | $6.04 | $5.5 |
| 2021-12-20 | $5.25 | 3,754 | $5.24 | $5.265 | $5.01 |
| 2021-12-17 | $5.3 | 11,307 | $5.4 | $5.5 | $5.2 |
| 2021-12-16 | $5.4 | 17,280 | $5.42 | $5.5 | $5.25 |
| 2021-12-15 | $5.41 | 17,038 | $5.65 | $5.65 | $5.22 |
| 2021-12-14 | $5.75 | 10,328 | $5.73 | $5.89 | $5.49 |
| 2021-12-13 | $5.95 | 22,192 | $6.16 | $6.16 | $5.81 |
| 2021-12-10 | $6.15 | 20,228 | $6 | $6.1899 | $5.79 |
| 2021-12-09 | $5.95 | 11,568 | $5.525 | $5.95 | $5.26 |
| 2021-12-08 | $5.42 | 7,397 | $5.48 | $5.73 | $5.3901 |
| 2021-12-07 | $5.48 | 12,093 | $5.21 | $5.5 | $5.21 |
| 2021-12-06 | $5.34 | 20,924 | $5.51 | $5.52 | $5.01 |
| 2021-12-03 | $5.51 | 21,260 | $5.9 | $5.9 | $5.31 |
| 2021-12-02 | $5.94 | 7,714 | $5.71 | $5.95 | $5.51 |
| 2021-12-01 | $5.72 | 28,131 | $5.89 | $5.95 | $5.25 |
| 2021-11-30 | $5.9 | 10,414 | $5.85 | $5.9 | $5.81 |
| 2021-11-29 | $5.85 | 7,765 | $5.875 | $6.29 | $5.85 |
| 2021-11-26 | $5.84 | 10,333 | $5.95 | $6.015 | $5.8 |
| 2021-11-24 | $5.92 | 22,551 | $6.09 | $6.09 | $5.91 |
| 2021-11-23 | $6.28 | 13,069 | $5.85 | $6.28 | $5.85 |
| 2021-11-22 | $5.82 | 40,020 | $6.26 | $6.345 | $5.74 |
| 2021-11-19 | $6.3 | 4,959 | $6.4 | $6.48 | $6.24 |
| 2021-11-18 | $6.49 | 21,718 | $6.21 | $6.61 | $6.21 |
| 2021-11-17 | $6.59 | 6,456 | $6.66 | $6.66 | $6.25 |
| 2021-11-16 | $6.76 | 41,109 | $6.4 | $6.79 | $6.3 |
| 2021-11-15 | $6.42 | 22,057 | $6.8 | $6.8 | $6.3 |
| 2021-11-12 | $6.96 | 19,983 | $6.89 | $6.96 | $6.62 |
| 2021-11-11 | $6.89 | 11,321 | $6.94 | $6.94 | $6.6 |
| 2021-11-10 | $6.94 | 19,682 | $6.4 | $6.97 | $6.4 |
| 2021-11-09 | $6.34 | 2,032 | $6.31 | $6.4 | $6.31 |
| 2021-11-08 | $6.35 | 887 | $6.31 | $6.35 | $6.31 |
| 2021-11-05 | $6.59 | 10,989 | $6.463 | $6.59 | $6.26 |
| 2021-11-04 | $6.43 | 12,717 | $6.41 | $6.48 | $6.41 |
| 2021-11-03 | $6.41 | 10,986 | $6.69 | $6.7 | $6 |
| 2021-11-02 | $6.65 | 4,769 | $6.65 | $6.7 | $6.65 |
| 2021-11-01 | $6.65 | 4,769 | $6.475 | $6.7 | $6.475 |
| 2021-10-29 | $6.475 | 17,014 | $6.55 | $6.55 | $5.86 |
| 2021-10-28 | $6.55 | 15,417 | $6.76 | $6.78 | $6.35 |
| 2021-10-27 | $6.8 | 17,736 | $6.8 | $6.8415 | $6.73 |
| 2021-10-26 | $6.8 | 9,551 | $6.74 | $6.98 | $6.73 |
| 2021-10-25 | $6.74 | 25,906 | $6.61 | $6.98 | $6.61 |
| 2021-10-22 | $6.89 | 10,536 | $6.99 | $6.99 | $6.6 |
| 2021-10-21 | $6.99 | 53,720 | $7 | $7.11 | $6.61 |
| 2021-10-20 | $7.02 | 48,040 | $7 | $7.1 | $6.88 |
| 2021-10-19 | $6.9 | 49,435 | $6.27 | $6.95 | $6.25 |
| 2021-10-18 | $6.61 | 64,208 | $6.28 | $6.8 | $5.96 |
| 2021-10-15 | $6.25 | 18,707 | $5.75 | $6.25 | $5.66 |
| 2021-10-14 | $5.83 | 7,787 | $5.81 | $5.84 | $5.66 |
| 2021-10-13 | $5.89 | 32,448 | $6.25 | $6.25 | $5.65 |
| 2021-10-12 | $5.91 | 15,608 | $5.7 | $5.98 | $5.62 |
| 2021-10-11 | $5.79 | 17,473 | $6.17 | $6.3 | $5.31 |
| 2021-10-08 | $6.15 | 49,519 | $5 | $6.5 | $5 |
| 2021-10-07 | $4.99 | 16,501 | $4.45 | $4.99 | $4.45 |
| 2021-10-06 | $4.45 | 9,265 | $4.38 | $4.66 | $4.37 |
| 2021-10-05 | $4.41 | 15,773 | $4.65 | $4.74 | $4.38 |
| 2021-10-04 | $4.61 | 36,022 | $4.32 | $4.9 | $4.32 |
| 2021-10-01 | $4.33 | 5,423 | $4.4 | $4.49 | $4.32 |
| 2021-09-30 | $4.49 | 11,552 | $4.5 | $4.5 | $4.31 |
| 2021-09-29 | $4.49 | 7,273 | $4.4 | $4.49 | $4.36 |
| 2021-09-28 | $4.4 | 21,235 | $4.5 | $4.51 | $4.31 |
| 2021-09-27 | $4.5 | 22,477 | $4.58 | $4.64 | $4.38 |
| 2021-09-24 | $4.5 | 40,382 | $4.485 | $4.65 | $4.39 |
| 2021-09-23 | $4.52 | 17,900 | $4.46 | $4.75 | $4.38 |
| 2021-09-22 | $4.5 | 27,114 | $4.33 | $4.69 | $4.3 |
| 2021-09-21 | $4.34 | 44,228 | $4.6065 | $4.62 | $4.31 |
| 2021-09-20 | $4.62 | 42,547 | $4.65 | $4.75 | $4.56 |
| 2021-09-17 | $4.6 | 14,945 | $4.8 | $4.84 | $4.43 |
| 2021-09-16 | $4.79 | 10,445 | $4.95 | $4.965 | $4.65 |
| 2021-09-15 | $4.94 | 7,526 | $4.93 | $4.94 | $4.76 |
| 2021-09-14 | $4.95 | 22,808 | $4.87 | $4.95 | $4.51 |
| 2021-09-13 | $4.9 | 36,094 | $5.81 | $6 | $4.1035 |
| 2021-09-10 | $5.87 | 7,182 | $5.85 | $5.87 | $5.5 |
| 2021-09-09 | $5.8 | 21,330 | $5.82 | $6.07 | $5.06 |
| 2021-09-08 | $5.945 | 63,711 | $6.55 | $6.74 | $5.52 |
| 2021-09-07 | $6.49 | 37,646 | $5.25 | $7.24 | $5.1675 |
| 2021-09-03 | $5.22 | 49,963 | $4.17 | $5.31 | $4 |
| 2021-09-02 | $4.39 | 5,637 | $4.02 | $4.39 | $4 |
| 2021-09-01 | $4.25 | 8,561 | $4.11 | $4.25 | $4 |
| 2021-08-31 | $4.24 | 9,029 | $4.45 | $4.74 | $4.11 |
| 2021-08-30 | $4.44 | 9,902 | $4.32 | $4.48 | $4.13 |
| 2021-08-27 | $4.35 | 14,261 | $3.99 | $4.37 | $3.78 |
| 2021-08-26 | $3.85 | 54,257 | $4.89 | $4.9 | $3.22 |
| 2021-08-25 | $4.55 | 15,374 | $4.85 | $4.9 | $4.55 |
| 2021-08-24 | $4.85 | 13,982 | $4.65 | $4.99 | $4.6 |
| 2021-08-23 | $4.58 | 16,938 | $5.1 | $5.13 | $4.45 |
| 2021-08-20 | $4.95 | 9,091 | $5 | $5.015 | $4.6 |
| 2021-08-19 | $4.98 | 16,729 | $5.2 | $5.2 | $4.94 |
| 2021-08-18 | $5.1 | 17,042 | $4.74 | $5.13 | $4.701 |
| 2021-08-17 | $4.74 | 22,092 | $4.49 | $4.97 | $4.49 |
| 2021-08-16 | $4.4 | 25,067 | $4.34 | $4.45 | $4.19 |
| 2021-08-13 | $4.24 | 58,074 | $4.5 | $4.61 | $3.96 |
| 2021-08-12 | $4.5 | 33,534 | $4.95 | $5.0035 | $4.4 |
| 2021-08-11 | $4.99 | 12,161 | $5.2 | $5.3 | $4.78 |
| 2021-08-10 | $5.1 | 6,475 | $5.12 | $5.4 | $4.9 |
| 2021-08-09 | $5.3 | 18,050 | $5.3 | $5.45 | $4.8 |
| 2021-08-06 | $5.5 | 10,852 | $5.66 | $5.85 | $5.5 |
| 2021-08-05 | $5.65 | 11,783 | $5.7 | $5.825 | $5.3001 |
| 2021-08-04 | $5.8175 | 12,588 | $5.74 | $5.91 | $5.18 |
| 2021-08-03 | $5.74 | 14,393 | $6.1 | $6.1 | $5.55 |
| 2021-08-02 | $6.09 | 6,907 | $6.12 | $6.19 | $5.8 |
| 2021-07-30 | $6.125 | 24,292 | $6.2 | $6.3 | $5.5 |
| 2021-07-29 | $6.2 | 27,889 | $6.76 | $6.78 | $6.14 |
| 2021-07-28 | $6.7 | 109,803 | $6.24 | $6.86 | $6.21 |
| 2021-07-27 | $6.13 | 5,593 | $6.39 | $6.39 | $6.1 |
| 2021-07-26 | $6.4 | 22,439 | $6.39 | $6.4 | $6.26 |
| 2021-07-23 | $6.4 | 8,277 | $6.45 | $6.475 | $6.28 |
| 2021-07-22 | $6.4 | 19,289 | $5.95 | $6.85 | $5.95 |
| 2021-07-21 | $6 | 12,905 | $6.11 | $6.11 | $5.55 |
| 2021-07-20 | $6.15 | 12,199 | $6.1 | $6.18 | $6.1 |
| 2021-07-19 | $6.1 | 4,560 | $6.12 | $6.18 | $5.88 |
| 2021-07-16 | $6.12 | 29,782 | $6.22 | $6.5 | $4.36 |
| 2021-07-15 | $6.2 | 18,171 | $6.25 | $6.4 | $6.2 |
| 2021-07-14 | $6.25 | 13,334 | $6.25 | $6.5 | $6.17 |
| 2021-07-13 | $6.16 | 6,540 | $6.22 | $6.25 | $6.15 |
| 2021-07-12 | $6.21 | 9,396 | $6.2 | $6.35 | $6.15 |
| 2021-07-09 | $6.2 | 11,778 | $6.25 | $6.455 | $5.99 |
| 2021-07-08 | $6.25 | 61,096 | $6.075 | $6.46 | $5.315 |
| 2021-07-07 | $6 | 21,607 | $6.33 | $6.35 | $5.9 |
| 2021-07-06 | $6.35 | 56,568 | $6.5 | $8 | $6 |
| 2021-07-02 | $6.5 | 16,460 | $6.7 | $7 | $6.3 |
| 2021-07-01 | $6.75 | 1,235 | $6.75 | $6.75 | $6.725 |
| 2021-06-30 | $7 | 12,583 | $7.1 | $7.1 | $6.5 |
| 2021-06-29 | $6.975 | 46,198 | $7.08 | $7.38 | $6.5 |
| 2021-06-28 | $7.05 | 10,625 | $7.35 | $7.35 | $7 |
| 2021-06-25 | $7.39 | 31,164 | $7.52 | $7.57 | $7.1 |
| 2021-06-24 | $7.8 | 19,608 | $7.95 | $7.95 | $7.6 |
| 2021-06-23 | $7.885 | 26,711 | $7.75 | $8 | $7.42 |
| 2021-06-22 | $7.82 | 17,578 | $7.3 | $7.82 | $7.3 |
| 2021-06-21 | $7.4 | 8,710 | $7.7 | $7.7 | $7.15 |
| 2021-06-18 | $7.7 | 14,668 | $7.3 | $7.75 | $7.2 |
| 2021-06-17 | $7.72 | 20,862 | $7.5 | $7.75 | $7.25 |
| 2021-06-16 | $7.55 | 8,658 | $7.3 | $7.55 | $7.3 |
| 2021-06-15 | $7.2 | 9,977 | $7.23 | $7.23 | $7.15 |
| 2021-06-14 | $7.27 | 8,616 | $7.35 | $7.48 | $7.22 |
| 2021-06-11 | $7.5 | 5,336 | $7.3 | $7.55 | $7.27 |
| 2021-06-10 | $7.3 | 4,188 | $7.365 | $7.64 | $7.3 |
| 2021-06-09 | $7.35 | 7,962 | $7.8 | $7.8 | $7.3 |
| 2021-06-08 | $7.75 | 9,576 | $7.9 | $7.9 | $7.69 |
| 2021-06-07 | $7.78 | 4,847 | $7.75 | $7.78 | $7.49 |
| 2021-06-04 | $7.55 | 12,574 | $7.7 | $7.99 | $7.55 |
| 2021-06-03 | $7.65 | 6,522 | $7.78 | $7.78 | $7.2 |
| 2021-06-02 | $7.83 | 9,827 | $7.6 | $7.9 | $7.5 |
| 2021-06-01 | $7.519 | 7,563 | $8 | $8 | $7 |
| 2021-05-28 | $8 | 3,937 | $7.8 | $8.05 | $7.07 |
| 2021-05-27 | $8 | 2,961 | $8.17 | $8.17 | $7.9 |
| 2021-05-26 | $7.9 | 9,912 | $7.47 | $7.9 | $7.45 |
| 2021-05-25 | $7.1 | 5,305 | $7.23 | $7.23 | $7.05 |
| 2021-05-24 | $7.69 | 4,234 | $7.72 | $7.89 | $7 |
| 2021-05-21 | $7.52 | 3,557 | $7.99 | $8.15 | $7.52 |
| 2021-05-20 | $7.52 | 17,677 | $8 | $8.3 | $7.5 |
| 2021-05-19 | $7.8 | 2,745 | $8.125 | $8.125 | $7.72 |
| 2021-05-18 | $8.05 | 5,781 | $8.2 | $8.2 | $7.92 |
| 2021-05-17 | $8 | 7,931 | $8 | $8.4 | $8 |
| 2021-05-14 | $7.7 | 10,240 | $7.75 | $8.45 | $7.7 |
| 2021-05-13 | $7.75 | 6,269 | $8 | $8 | $7.7 |
| 2021-05-12 | $8.15 | 3,940 | $8.1 | $8.16 | $7.75 |
| 2021-05-11 | $7.97 | 4,880 | $7.9 | $8 | $7.5 |
| 2021-05-10 | $8 | 2,339 | $8.2 | $8.35 | $7.8 |
| 2021-05-07 | $7.7825 | 2,594 | $7.75 | $7.9 | $7.75 |
| 2021-05-06 | $8.1 | 459 | $7.7 | $8.1 | $7.7 |
| 2021-05-05 | $8.2 | 9,189 | $7.9 | $8.2 | $7.5 |
| 2021-05-04 | $7.7 | 3,848 | $8.14 | $8.295 | $7.7 |
| 2021-05-03 | $8.14 | 10,032 | $8.48 | $8.48 | $7.52 |
| 2021-04-30 | $8.09 | 8,202 | $8.75 | $8.98 | $8.05 |
| 2021-04-29 | $8.25 | 8,273 | $9 | $9 | $8.05 |
| 2021-04-28 | $8.5 | 18,100 | $8.05 | $9.05 | $8 |
| 2021-04-27 | $8.05 | 17,814 | $8.65 | $8.65 | $8.02 |
| 2021-04-26 | $8.63 | 13,079 | $8.65 | $8.65 | $8.05 |
| 2021-04-23 | $8.65 | 5,189 | $9.25 | $9.37 | $8.61 |
| 2021-04-22 | $8.11 | 10,254 | $8.87 | $9.3 | $8.05 |
| 2021-04-21 | $8.87 | 9,510 | $8.75 | $8.88 | $8.37 |
| 2021-04-20 | $8.84 | 2,964 | $8.8899 | $8.8899 | $8.34 |
| 2021-04-19 | $8.8 | 6,055 | $8.9 | $8.9 | $8.225 |
| 2021-04-16 | $8.8999 | 12,055 | $8.85 | $8.9 | $8.05 |
| 2021-04-15 | $8.75 | 6,495 | $9.2 | $9.2 | $8.3 |
| 2021-04-14 | $9.2 | 4,705 | $8.4 | $9.2 | $8.4 |
| 2021-04-13 | $9.22 | 590 | $8.5 | $9.22 | $8.5 |
| 2021-04-12 | $8.55 | 4,270 | $9.2 | $9.2 | $8.55 |
| 2021-04-09 | $9.1 | 8,695 | $9.2 | $9.2 | $8.68 |
| 2021-04-08 | $9.11 | 2,694 | $9.97 | $9.97 | $9.11 |
| 2021-04-07 | $9.4 | 9,269 | $9.31 | $10.2 | $9.25 |
| 2021-04-06 | $9.68 | 9,461 | $10.88 | $10.88 | $9.48 |
| 2021-04-05 | $10.05 | 16,829 | $11.25 | $11.3 | $9.51 |
| 2021-04-01 | $11.11 | 21,076 | $10.5 | $11.75 | $10.41 |
| 2021-03-31 | $10.85 | 28,478 | $10.775 | $10.85 | $9.62 |
| 2021-03-30 | $10.99 | 30,842 | $11.99 | $11.99 | $10.13 |
| 2021-03-29 | $11.5 | 106,552 | $10.99 | $13.8 | $10.63 |
| 2021-03-26 | $11 | 50,850 | $9.5 | $11.99 | $9.4 |
| 2021-03-25 | $9.2 | 30,800 | $8.6 | $9.5 | $8.5 |
| 2021-03-24 | $8.99 | 18,087 | $8.99 | $9.8 | $8 |
| 2021-03-23 | $9.6 | 4,986 | $9.7 | $9.8 | $9.3 |
| 2021-03-22 | $9.8 | 6,468 | $9.99 | $9.99 | $9.3 |
| 2021-03-19 | $9.99 | 2,340 | $10 | $10 | $9.42 |
| 2021-03-18 | $9.9935 | 8,144 | $9.97 | $10 | $9.5 |
| 2021-03-17 | $9.28 | 1,888 | $9.95 | $9.95 | $9.25 |
| 2021-03-16 | $9.1 | 8,143 | $9.48 | $9.9 | $9.1 |
| 2021-03-15 | $9.3 | 3,781 | $9.89 | $9.9 | $9.3 |
| 2021-03-12 | $9.6 | 4,963 | $9.05 | $9.6 | $8.9 |
| 2021-03-11 | $9.3 | 8,470 | $9.5 | $9.5 | $8.51 |
| 2021-03-10 | $9.76 | 6,018 | $10 | $10 | $9.19 |
| 2021-03-09 | $9.89 | 5,873 | $9.9945 | $10.54 | $9.19 |
| 2021-03-08 | $10 | 11,525 | $9.5 | $10.54 | $8.99 |
| 2021-03-05 | $8.5 | 29,494 | $10.45 | $10.45 | $8.15 |
| 2021-03-04 | $10 | 17,574 | $10.75 | $10.75 | $9.5 |
| 2021-03-03 | $11.2 | 14,046 | $11.56 | $12 | $10.95 |
| 2021-03-02 | $11.54 | 6,981 | $12.5 | $12.5 | $11.52 |
| 2021-03-01 | $12.5 | 27,309 | $11.5 | $12.74 | $11 |
| 2021-02-26 | $11.5 | 8,250 | $12 | $12 | $10.5 |
| 2021-02-25 | $11.89 | 8,067 | $12.05 | $12.8 | $11.51 |
| 2021-02-24 | $11.89 | 8,067 | $11.45 | $12 | $10.52 |
| 2021-02-23 | $11.25 | 30,404 | $10.675 | $11.25 | $10 |
| 2021-02-22 | $11.6 | 11,013 | $11.725 | $11.75 | $10.25 |
| 2021-02-19 | $11.72 | 33,329 | $12.15 | $12.41 | $11.61 |
| 2021-02-18 | $11.75 | 19,768 | $11 | $12 | $11 |
| 2021-02-17 | $10.49 | 12,846 | $10.3 | $11.3 | $10.1 |
| 2021-02-16 | $10.21 | 43,629 | $11.9 | $11.9 | $10.21 |
| 2021-02-12 | $11.9 | 47,884 | $13.01 | $13.02 | $11.31 |
| 2021-02-11 | $13.01 | 31,149 | $13.76 | $13.76 | $13 |
| 2021-02-10 | $14.14 | 45,226 | $14.36 | $14.625 | $13.51 |
| 2021-02-09 | $14.14 | 45,226 | $14.91 | $14.955 | $14.01 |
| 2021-02-08 | $15 | 63,041 | $16 | $16 | $14.7 |
| 2021-02-05 | $16 | 73,322 | $15.35 | $17 | $15.05 |
| 2021-02-04 | $15.27 | 45,488 | $15.1 | $15.39 | $15.01 |
| 2021-02-03 | $15.0275 | 25,285 | $14.99 | $15.27 | $14.7 |
| 2021-02-02 | $15 | 43,032 | $15.17 | $15.17 | $14.7 |
| 2021-02-01 | $15.1 | 84,491 | $14.6 | $15.1 | $13.41 |
| 2021-01-29 | $13.24 | 71,702 | $12.7 | $13.25 | $12.15 |
| 2021-01-28 | $12.53 | 111,847 | $12.5 | $12.59 | $9.7 |
| 2021-01-27 | $12.4 | 59,302 | $10.82 | $13 | $10.82 |
| 2021-01-26 | $11.24 | 40,165 | $11.505 | $11.505 | $10.8 |
| 2021-01-25 | $11.5 | 65,844 | $12.38 | $12.754 | $10.84 |
| 2021-01-22 | $12.04 | 38,367 | $11.53 | $12.3 | $11.2 |
| 2021-01-21 | $11.5 | 18,046 | $11 | $11.5 | $10.86 |
| 2021-01-20 | $11 | 27,140 | $11.95 | $11.95 | $10.41 |
| 2021-01-19 | $11.654 | 48,426 | $11.14 | $11.75 | $11.12 |
| 2021-01-15 | $11.112 | 29,248 | $10.702 | $11.14 | $10.69 |
| 2021-01-14 | $10.68 | 35,352 | $9.9 | $10.99 | $9.82 |
| 2021-01-13 | $9.7 | 35,982 | $8.44 | $10.27 | $8.2 |
| 2021-01-12 | $8.38 | 15,592 | $8.65 | $8.65 | $8.16 |
| 2021-01-11 | $8.46 | 13,166 | $8.83 | $8.84 | $8.3 |
| 2021-01-08 | $8.7 | 28,656 | $8.51 | $9.3 | $8.2 |
| 2021-01-07 | $8.46 | 32,649 | $8.98 | $9.85 | $8.05 |
| 2021-01-06 | $8.84 | 4,834 | $8.62 | $8.98 | $8.44 |
| 2021-01-05 | $8.36 | 55,228 | $8.6 | $9.2 | $8.16 |
| 2021-01-04 | $9.02 | 31,454 | $10 | $10 | $9.02 |
| 2020-12-31 | $10.065 | 10,219 | $10 | $10.2 | $9.83 |
| 2020-12-30 | $10.18 | 21,633 | $9.51 | $10.19 | $9.51 |
| 2020-12-29 | $9.82 | 12,206 | $10.12 | $10.2 | $9.55 |
| 2020-12-28 | $10.05 | 20,500 | $9.4 | $10.68 | $9.15 |
| 2020-12-24 | $9.3 | 37,630 | $10.42 | $10.42 | $7.87 |
| 2020-12-23 | $10.2 | 71,186 | $10.88 | $11.25 | $9.76 |
| 2020-12-22 | $10.6 | 67,695 | $9.2 | $10.6 | $9.19 |
| 2020-12-21 | $9.19 | 19,112 | $9 | $9.19 | $8.7 |
| 2020-12-18 | $9 | 65,686 | $8.52 | $9.4 | $8.51 |
| 2020-12-17 | $8.37 | 21,395 | $7.99 | $8.4 | $7.985 |
| 2020-12-16 | $7.82 | 8,889 | $7.82 | $7.99 | $7.38 |
| 2020-12-15 | $7.82 | 37,103 | $8.6 | $8.89 | $7.21 |
| 2020-12-14 | $8.6235 | 26,486 | $9.3 | $9.45 | $8.6235 |
| 2020-12-11 | $9.23 | 65,741 | $9.13 | $9.75 | $9.03 |
| 2020-12-10 | $9.09 | 36,805 | $8.785 | $9.09 | $8.71 |
| 2020-12-09 | $8.71 | 22,731 | $8.65 | $8.84 | $8.21 |
| 2020-12-08 | $8.51 | 40,788 | $8.5 | $8.84 | $8.2 |
| 2020-12-07 | $8.29 | 32,152 | $7.7 | $8.2965 | $7.7 |
| 2020-12-04 | $7.69 | 23,368 | $8.26 | $8.26 | $7.2 |
| 2020-12-03 | $8.0035 | 62,368 | $7.81 | $8.04 | $7.51 |
| 2020-12-02 | $7.44 | 42,936 | $6.39 | $7.64 | $6 |
| 2020-12-01 | $6.47 | 14,399 | $5.95 | $6.65 | $5.95 |
| 2020-11-30 | $6.035 | 14,764 | $5.79 | $6.15 | $5.79 |
| 2020-11-27 | $5.8 | 3,047 | $5.8 | $5.8 | $5.66 |
| 2020-11-25 | $5.8 | 1,404 | $5.61 | $5.8 | $5.61 |
| 2020-11-24 | $5.8 | 2,874 | $5.99 | $6 | $5.55 |
| 2020-11-23 | $5.8 | 16,747 | $6.22 | $6.22 | $5.59 |
| 2020-11-20 | $6.2 | 3,002 | $6.43 | $6.45 | $6.1 |
| 2020-11-19 | $6.39 | 24,733 | $6.25 | $6.51 | $5.8 |
| 2020-11-18 | $6.113 | 9,679 | $5.78 | $6.2 | $5.5 |
| 2020-11-17 | $6 | 5,651 | $6.03 | $6.03 | $5.76 |
| 2020-11-16 | $6.17 | 9,012 | $6.25 | $6.3 | $6.01 |
| 2020-11-13 | $6.15 | 26,696 | $5.3 | $6.3 | $5.23 |
| 2020-11-12 | $5.23 | 3,608 | $5.46 | $5.46 | $5.1 |
| 2020-11-11 | $5.48 | 14,080 | $4.96 | $5.8 | $4.96 |
| 2020-11-10 | $5 | 4,422 | $4.9 | $5 | $4.9 |
| 2020-11-09 | $5 | 25,425 | $5 | $5.24 | $3.8 |
| 2020-11-06 | $5 | 12,230 | $5.15 | $5.32 | $4.63 |
| 2020-11-05 | $5.33 | 21,245 | $5.94 | $5.94 | $5.02 |
| 2020-11-04 | $5.91 | 3,528 | $5.8 | $6 | $5.8 |
| 2020-11-03 | $6 | 9,217 | $5.81 | $6.36 | $5.8 |
| 2020-11-02 | $5.74 | 6,275 | $5.75 | $5.75 | $5.4 |
| 2020-10-30 | $5.5 | 26,233 | $6.2 | $6.2 | $5.01 |
| 2020-10-29 | $6.3 | 18,479 | $7.05 | $7.065 | $5.78 |
| 2020-10-28 | $7.044 | 11,164 | $7.67 | $7.67 | $6.89 |
| 2020-10-27 | $7.085 | 15,831 | $7.51 | $7.79 | $6.54 |
| 2020-10-26 | $7.75 | 21,385 | $7.55 | $7.95 | $7.36 |
| 2020-10-23 | $7.505 | 18,571 | $7.53 | $7.6 | $7.08 |
| 2020-10-22 | $7.51 | 23,144 | $6.94 | $7.74 | $6.9 |
| 2020-10-21 | $6.997 | 71,129 | $7.78 | $8.27 | $6.982 |
| 2020-10-20 | $7.42 | 78,150 | $6.69 | $7.7 | $6.65 |
| 2020-10-19 | $6.66 | 31,422 | $6.35 | $6.67 | $6.2 |
| 2020-10-16 | $6.26 | 26,483 | $6.32 | $6.4 | $5.16 |
| 2020-10-15 | $6.4 | 42,922 | $6.85 | $6.85 | $6.06 |
| 2020-10-14 | $6.29 | 66,213 | $5.45 | $6.29 | $5.4 |
| 2020-10-13 | $5.44 | 26,539 | $5.25 | $5.45 | $5.11 |
| 2020-10-12 | $5.25 | 26,087 | $5.01 | $5.25 | $4.9 |
| 2020-10-09 | $5.01 | 24,441 | $4.92 | $5.08 | $4.55 |
| 2020-10-08 | $4.8 | 43,054 | $4.95 | $5.08 | $4.53 |
| 2020-10-07 | $4.93 | 41,317 | $4.95 | $4.95 | $4.47 |
| 2020-10-06 | $4.7 | 45,837 | $4.64 | $4.95 | $4.32 |
| 2020-10-05 | $4.5 | 43,396 | $4.01 | $5.49 | $3.99 |
| 2020-10-02 | $4 | 23,691 | $3.25 | $4.23 | $3.05 |
| 2020-10-01 | $3.1 | 11,146 | $3.25 | $3.8 | $2.9815 |
| 2020-09-30 | $3.01 | 6,692 | $3 | $3.1 | $2.7 |
| 2020-09-29 | $3 | 2,961 | $3 | $3.1 | $2.77 |
| 2020-09-28 | $2.84 | 4,876 | $3.1 | $3.25 | $2.74 |
| 2020-09-25 | $3.1 | 10,805 | $3.25 | $3.25 | $3 |
| 2020-09-24 | $3.2 | 17,134 | $3.21 | $3.395 | $3.1 |
| 2020-09-23 | $3.4 | 3,951 | $3.27 | $3.4 | $3.21 |
| 2020-09-22 | $3.25 | 7,890 | $3.38 | $3.4 | $2.36 |
| 2020-09-21 | $3.65 | 6,007 | $3.813 | $4 | $3.3 |
| 2020-09-18 | $3.82 | 6,705 | $4.04 | $4.04 | $3.3 |
| 2020-09-17 | $3.9 | 23,688 | $3.6 | $4.07 | $3.6 |
| 2020-09-16 | $3.7801 | 27,532 | $3.75 | $3.99 | $3.51 |
| 2020-09-15 | $3.5 | 6,102 | $3.6 | $3.6 | $3.3775 |
| 2020-09-14 | $3.6 | 18,041 | $3.3 | $3.75 | $3.125 |
| 2020-09-11 | $3.25 | 17,606 | $3.05 | $3.4 | $2.89 |
| 2020-09-10 | $3.025 | 11,779 | $3.05 | $3.05 | $2.84 |
| 2020-09-09 | $3.14 | 7,038 | $3.3 | $3.3 | $3.01 |
| 2020-09-08 | $3.3001 | 4,866 | $3.3 | $3.44 | $3.09 |
| 2020-09-04 | $3.45 | 12,364 | $3.28 | $3.48 | $3.07 |
| 2020-09-03 | $3.4 | 31,938 | $3.3 | $3.45 | $2.76 |
| 2020-09-02 | $3.44 | 8,247 | $3.645 | $3.645 | $3.38 |
| 2020-09-01 | $3.73 | 12,923 | $3.92 | $3.92 | $3.3 |
| 2020-08-31 | $3.47 | 9,488 | $3.42 | $3.8 | $3.26 |
| 2020-08-28 | $3.43 | 11,944 | $3.3 | $3.43 | $3.0001 |
| 2020-08-27 | $3.3 | 7,550 | $3.2 | $3.4 | $3.07 |
| 2020-08-26 | $3.17 | 20,056 | $3.34 | $3.43 | $2.95 |
| 2020-08-25 | $3.35 | 6,838 | $3.2 | $3.49 | $3.18 |
| 2020-08-24 | $3.2 | 15,346 | $3.43 | $3.5 | $3.15 |
| 2020-08-21 | $3.45 | 13,264 | $3.1 | $3.48 | $3.1 |
| 2020-08-20 | $3.18 | 40,499 | $4.055 | $4.1 | $2.98 |
| 2020-08-19 | $4.04 | 18,311 | $3.59 | $4.06 | $3.45 |
| 2020-08-18 | $3.59 | 11,517 | $3.93 | $3.93 | $3.55 |
| 2020-08-17 | $3.55 | 38,200 | $3.6 | $3.7 | $3.15 |
| 2020-08-14 | $3.62 | 10,951 | $3.74 | $3.82 | $3.51 |
| 2020-08-13 | $3.79 | 2,307 | $3.7 | $3.84 | $3.7 |
| 2020-08-12 | $3.8 | 11,814 | $3.95 | $3.95 | $3.6 |
| 2020-08-11 | $3.88 | 10,838 | $3.85 | $3.8935 | $3.8 |
| 2020-08-10 | $3.88 | 7,130 | $4.04 | $4.06 | $3.88 |
| 2020-08-07 | $4.04 | 17,128 | $3.99 | $4.04 | $3.57 |
| 2020-08-06 | $3.9435 | 16,811 | $4 | $4 | $3.55 |
| 2020-08-05 | $3.85 | 31,879 | $4.195 | $4.195 | $3.25 |
| 2020-08-04 | $4 | 35,877 | $4 | $4.26 | $4 |
| 2020-08-03 | $3.98 | 27,424 | $4.15 | $4.15 | $3.87 |
| 2020-07-31 | $4 | 17,198 | $3.82 | $4.075 | $3.82 |
| 2020-07-30 | $3.8 | 12,835 | $3.96 | $3.99 | $3.76 |
| 2020-07-29 | $3.98 | 17,656 | $3.55 | $3.98 | $3.35 |
| 2020-07-28 | $3.5 | 15,170 | $3.5 | $3.5 | $3.12 |
| 2020-07-27 | $3.35 | 21,972 | $3.35 | $3.54 | $3.05 |
| 2020-07-24 | $3.5 | 6,331 | $3.51 | $3.51 | $3.38 |
| 2020-07-23 | $3.74 | 26,864 | $3.75 | $4 | $3.35 |
| 2020-07-22 | $3.89 | 13,656 | $3.99 | $3.99 | $3.05 |
| 2020-07-21 | $3.99 | 15,175 | $4.02 | $4.02 | $3.02 |
| 2020-07-20 | $4.01 | 21,965 | $4.01 | $4.45 | $3.99 |
| 2020-07-17 | $4 | 10,900 | $3.95 | $4.01 | $3.7 |
| 2020-07-16 | $3.95 | 16,100 | $4.185 | $4.25 | $3.7 |
| 2020-07-15 | $4.12 | 17,400 | $4 | $4.44 | $3.8 |
| 2020-07-14 | $3.98 | 13,500 | $3.45 | $4.15 | $3 |
| 2020-07-13 | $4.05 | 57,400 | $3.83 | $4.3 | $3.6 |
| 2020-07-10 | $3.4 | 14,200 | $2.65 | $3.65 | $2.4 |
| 2020-07-09 | $2.643 | 18,300 | $3 | $3.05 | $2.57 |
| 2020-07-08 | $3 | 54,400 | $3.03 | $3.1 | $2.73 |
| 2020-07-07 | $2.92 | 34,300 | $2.79 | $3.04 | $2.375 |
| 2020-07-06 | $2.8 | 61,200 | $3.33 | $3.33 | $1.87 |
| 2020-07-02 | $3.305 | 48,400 | $4 | $4.179 | $3.11 |
| 2020-07-01 | $4.1 | 57,700 | $3.23 | $4.24 | $2.86 |
| 2020-06-30 | $3.05 | 22,600 | $2.7 | $3.05 | $2.56 |
| 2020-06-29 | $2.63 | 17,668 | $2.74 | $3.0025 | $2.51 |
| 2020-06-26 | $2.55 | 12,870 | $2.8 | $2.8 | $2.32 |
| 2020-06-25 | $2.9 | 43,858 | $2.6 | $3.1 | $2 |
| 2020-06-24 | $2.6 | 31,051 | $1.8 | $2.7 | $1.65 |
| 2020-06-23 | $1.75 | 11,690 | $1.73 | $1.75 | $1.65 |
| 2020-06-22 | $1.73 | 8,805 | $1.48 | $1.73 | $1.41 |
| 2020-06-19 | $1.55 | 13,072 | $1.29 | $1.58 | $1.29 |
| 2020-06-18 | $1.29 | 17,735 | $1.24 | $1.45 | $1.16 |
| 2020-06-17 | $1.21 | 21,314 | $1.18 | $1.21 | $1.06 |
| 2020-06-16 | $1.06 | 8,329 | $1.14 | $1.4 | $1.05 |
| 2020-06-15 | $1 | 47,248 | $1.1 | $1.29 | $1 |
| 2020-06-12 | $1.18 | 51,221 | $0.77 | $1.35 | $0.77 |
| 2020-06-11 | $0.73 | 47,115 | $0.7 | $0.77 | $0.6895 |
| 2020-06-10 | $0.75 | 59,892 | $0.47 | $0.75 | $0.42 |
| 2020-06-09 | $0.47 | 6,226 | $0.325 | $0.47 | $0.325 |
| 2020-06-08 | $0.4 | 4,556 | $0.385 | $0.4 | $0.32 |
| 2020-06-05 | $0.45 | 14,311 | $0.38 | $0.45 | $0.3 |
| 2020-06-04 | $0.34 | 910 | $0.495 | $0.495 | $0.2555 |
| 2020-06-03 | $0.45 | 2,501 | $0.45 | $0.45 | $0.36 |
| 2020-06-02 | $0.51 | 9,900 | $0.45 | $0.51 | $0.45 |
| 2020-06-01 | $0.45 | 0 | $0.45 | $0.45 | $0.45 |
| 2020-05-29 | $0.45 | 6,000 | $0.4 | $0.45 | $0.28 |
| 2020-05-28 | $0.4 | 1,711 | $0.38 | $0.4 | $0.38 |
| 2020-05-27 | $0.32 | 11,636 | $0.37 | $0.38 | $0.25 |
| 2020-05-26 | $0.351 | 13,500 | $0.315 | $0.351 | $0.25 |
| 2020-05-22 | $0.28 | 8,000 | $0.31 | $0.315 | $0.28 |
| 2020-05-21 | $0.26 | 6,870 | $0.315 | $0.315 | $0.26 |
| 2020-05-20 | $0.315 | 3,050 | $0.31 | $0.315 | $0.31 |
| 2020-05-19 | $0.26 | 3,950 | $0.31 | $0.31 | $0.26 |
| 2020-05-18 | $0.31 | 8,007 | $0.255 | $0.31 | $0.255 |
| 2020-05-15 | $0.25 | 5,016 | $0.315 | $0.315 | $0.25 |
| 2020-05-14 | $0.26 | 11,008 | $0.28 | $0.28 | $0.26 |
| 2020-05-13 | $0.3375 | 15,850 | $0.4 | $0.4 | $0.32 |
| 2020-05-12 | $0.33 | 9,730 | $0.22 | $0.33 | $0.22 |
| 2020-05-11 | $0.202 | 18,878 | $0.49 | $0.49 | $0.202 |
| 2020-05-08 | $0.4 | 4,100 | $0.3 | $0.4 | $0.3 |
| 2020-05-07 | $0.36 | 14,350 | $0.2725 | $0.36 | $0.27 |
| 2020-05-06 | $0.275 | 15,677 | $0.2749 | $0.275 | $0.26 |
| 2020-05-05 | $0.2749 | 56,200 | $0.2 | $0.2749 | $0.2 |
| 2020-05-04 | $0.18 | 35,444 | $0.2 | $0.2 | $0.18 |
| 2020-05-01 | $0.2 | 29,350 | $0.25 | $0.25 | $0.172 |
| 2020-04-30 | $0.2151 | 5,500 | $0.2689 | $0.275 | $0.2151 |
| 2020-04-29 | $0.2151 | 28,975 | $0.2153 | $0.25 | $0.2151 |
| 2020-04-28 | $0.3 | 10,270 | $0.3 | $0.3 | $0.3 |
| 2020-04-27 | $0.2152 | 3,000 | $0.33 | $0.33 | $0.2152 |
| 2020-04-24 | $0.33 | 435 | $0.33 | $0.33 | $0.33 |
| 2020-04-23 | $0.23 | 4,348 | $0.2226 | $0.33 | $0.2226 |
| 2020-04-22 | $0.33 | 4,000 | $0.33 | $0.33 | $0.33 |
| 2020-04-21 | $0.33 | 9,089 | $0.325 | $0.375 | $0.24 |
| 2020-04-20 | $0.2951 | 200 | $0.375 | $0.375 | $0.2951 |
| 2020-04-17 | $0.375 | 7,500 | $0.435 | $0.435 | $0.2151 |
| 2020-04-16 | $0.33 | 350 | $0.38 | $0.38 | $0.33 |
| 2020-04-15 | $0.2155 | 1,906 | $0.2155 | $0.2155 | $0.2155 |
| 2020-04-14 | $0.39 | 10,100 | $0.29 | $0.39 | $0.29 |
| 2020-04-13 | $0.39 | 28,102 | $0.3 | $0.39 | $0.3 |
| 2020-04-09 | $0.35175 | 14,460 | $0.445 | $0.445 | $0.29 |
| 2020-04-08 | $0.49 | 18,600 | $0.3 | $0.49 | $0.25 |
| 2020-04-07 | $0.3 | 5,275 | $0.3007 | $0.3007 | $0.3 |
| 2020-04-06 | $0.3 | 39 | $0.3 | $0.3 | $0.3 |
| 2020-04-03 | $0.3 | 2,104 | $0.5 | $0.5 | $0.3 |
| 2020-04-02 | $0.51 | 220 | $0.51 | $0.51 | $0.51 |
| 2020-04-01 | $0.46275 | 300 | $0.46275 | $0.46275 | $0.46275 |
| 2020-03-31 | $0.3 | 2,961 | $0.51 | $0.51 | $0.3 |
| 2020-03-30 | $0.51 | 65 | $0.51 | $0.51 | $0.51 |
| 2020-03-27 | $0.51 | 0 | $0.51 | $0.51 | $0.51 |
| 2020-03-26 | $0.51 | 3,050 | $0.3 | $0.51 | $0.3 |
| 2020-03-25 | $0.3 | 2,000 | $0.51 | $0.51 | $0.3 |
| 2020-03-24 | $0.51 | 1,000 | $0.395 | $0.51 | $0.395 |
| 2020-03-23 | $0.45 | 1,100 | $0.41175 | $0.45 | $0.41175 |
| 2020-03-20 | $0.28 | 1,300 | $0.28 | $0.28 | $0.28 |
| 2020-03-19 | $0.59 | 5,497 | $0.42 | $0.59 | $0.28 |
| 2020-03-18 | $0.373 | 6,366 | $0.32 | $0.41625 | $0.3 |
| 2020-03-17 | $0.5 | 8,700 | $0.445 | $0.6 | $0.4 |
| 2020-03-16 | $0.6 | 4,341 | $0.63 | $0.63 | $0.6 |
| 2020-03-13 | $0.75 | 0 | $0.75 | $0.75 | $0.75 |
| 2020-03-12 | $0.75 | 0 | $0.75 | $0.75 | $0.75 |
| 2020-03-11 | $0.75 | 2,785 | $0.69 | $0.75 | $0.65 |
| 2020-03-10 | $0.7999 | 16,400 | $0.7999 | $0.7999 | $0.42 |
| 2020-03-09 | $0.5 | 2,150 | $0.75 | $0.75 | $0.5 |
| 2020-03-06 | $0.7499 | 4,800 | $0.4 | $0.75 | $0.4 |
| 2020-03-05 | $0.75 | 3,400 | $0.5201 | $0.75 | $0.5201 |
| 2020-03-04 | $0.87 | 1,850 | $0.53 | $0.87 | $0.5201 |
| 2020-03-03 | $0.94 | 1,700 | $0.53 | $0.94 | $0.5201 |
| 2020-03-02 | $0.74 | 2,950 | $0.75 | $0.75 | $0.53 |
| 2020-02-28 | $0.75 | 12,200 | $0.6501 | $0.8 | $0.5201 |
| 2020-02-27 | $0.6701 | 3,139 | $0.6501 | $0.6701 | $0.6501 |
| 2020-02-26 | $0.6501 | 3,000 | $0.67 | $0.68 | $0.6501 |
| 2020-02-25 | $0.9299 | 6,252 | $0.66 | $0.94 | $0.66 |
| 2020-02-24 | $0.95 | 200 | $0.95 | $0.95 | $0.95 |
| 2020-02-21 | $0.95 | 1,100 | $0.85 | $0.95 | $0.85 |
| 2020-02-20 | $0.85 | 1,600 | $1.01 | $1.01 | $0.85 |
| 2020-02-19 | $1.05 | 800 | $1.24 | $1.24 | $1.05 |
| 2020-02-18 | $1.24 | 3,350 | $1.1 | $1.24 | $1 |
| 2020-02-14 | $1.25 | 5,787 | $1.23 | $1.4 | $1.23 |
| 2020-02-13 | $1.25 | 9,970 | $0.95 | $1.25 | $0.95 |
| 2020-02-12 | $0.95 | 1,100 | $0.94 | $0.95 | $0.94 |
| 2020-02-11 | $0.72 | 7,180 | $0.6 | $0.8 | $0.5105 |
| 2020-02-10 | $0.8 | 11,790 | $0.68 | $0.8 | $0.68 |
| 2020-02-07 | $0.7 | 7,000 | $0.7 | $0.7 | $0.7 |
| 2020-02-06 | $0.75 | 370 | $0.72 | $0.75 | $0.72 |
| 2020-02-05 | $0.6577 | 3,500 | $0.6001 | $0.72 | $0.6001 |
| 2020-02-04 | $0.74 | 1,800 | $0.6001 | $0.74 | $0.6001 |
| 2020-02-03 | $0.7 | 7,749 | $0.6101 | $0.8 | $0.6001 |
| 2020-01-31 | $0.8 | 1,109 | $0.61 | $0.8 | $0.61 |
| 2020-01-30 | $0.75 | 3,351 | $0.6002 | $0.75 | $0.6002 |
| 2020-01-29 | $0.6002 | 4,530 | $0.7 | $0.8 | $0.6002 |
| 2020-01-28 | $0.7 | 1,201 | $0.65 | $0.7 | $0.65 |
| 2020-01-27 | $0.65 | 11,445 | $0.75 | $0.88 | $0.65 |
| 2020-01-24 | $0.8899 | 2,500 | $0.66 | $0.8899 | $0.6001 |
| 2020-01-23 | $0.89 | 1,100 | $0.75 | $0.89 | $0.6701 |
| 2020-01-22 | $0.9 | 2,200 | $0.6701 | $0.9 | $0.6701 |
| 2020-01-21 | $0.9 | 270 | $0.8695 | $0.9 | $0.8695 |
| 2020-01-17 | $0.69 | 2,000 | $0.69 | $0.69 | $0.69 |
| 2020-01-16 | $0.8999 | 400 | $0.9 | $0.9 | $0.8999 |
| 2020-01-15 | $0.89 | 2,670 | $0.67 | $0.9 | $0.67 |
| 2020-01-14 | $0.9 | 2,000 | $0.89 | $0.9 | $0.89 |
| 2020-01-13 | $0.95 | 199 | $0.95 | $0.95 | $0.95 |
| 2020-01-10 | $0.95 | 2,244 | $0.795 | $0.95 | $0.795 |
| 2020-01-09 | $0.93 | 2,200 | $0.9 | $0.93 | $0.9 |
| 2020-01-08 | $0.91 | 2,020 | $0.8785 | $0.91 | $0.8785 |
| 2020-01-07 | $0.8 | 6,669 | $0.863915 | $0.91 | $0.785 |
| 2020-01-06 | $0.67 | 1,900 | $0.75 | $0.94 | $0.67 |
| 2020-01-03 | $0.92 | 2,390 | $0.87 | $0.92 | $0.87 |
| 2020-01-02 | $0.85 | 100 | $0.85 | $0.85 | $0.85 |
| 2019-12-31 | $0.85 | 1,922 | $0.8215 | $0.85 | $0.66 |
| 2019-12-30 | $0.85 | 3,450 | $0.85 | $0.85 | $0.725 |
| 2019-12-27 | $0.85 | 6,050 | $0.85 | $0.85 | $0.6001 |
| 2019-12-26 | $0.88 | 30 | $0.88 | $0.88 | $0.88 |
| 2019-12-24 | $0.88 | 3,000 | $0.735 | $0.88 | $0.71 |
| 2019-12-23 | $0.88 | 2,900 | $0.873 | $0.9 | $0.85 |
| 2019-12-20 | $0.83 | 6,100 | $0.85 | $0.85 | $0.71 |
| 2019-12-19 | $0.85 | 2,613 | $0.77 | $0.85 | $0.77 |
| 2019-12-18 | $0.88 | 1,860 | $0.85 | $0.895 | $0.78 |
| 2019-12-17 | $0.9 | 17,830 | $0.71 | $0.9 | $0.71 |
| 2019-12-16 | $0.89 | 7,095 | $0.92 | $0.92 | $0.8 |
| 2019-12-13 | $0.89 | 3,700 | $0.89 | $0.9 | $0.8 |
| 2019-12-12 | $0.89 | 1,240 | $0.9 | $0.9 | $0.89 |
| 2019-12-11 | $0.96 | 200 | $0.96 | $0.96 | $0.96 |
| 2019-12-10 | $0.94 | 1,086 | $0.94 | $0.94 | $0.94 |
| 2019-12-09 | $0.96 | 2,469 | $0.97 | $0.97 | $0.95 |
| 2019-12-06 | $0.94 | 1,200 | $0.95 | $1 | $0.94 |
| 2019-12-05 | $0.91 | 0 | $0.91 | $0.91 | $0.91 |
| 2019-12-04 | $0.9102 | 3,801 | $1.03 | $1.05 | $0.9102 |
| 2019-12-03 | $1.06 | 3,009 | $1.35 | $1.35 | $1.06 |
| 2019-12-02 | $1.35 | 2,140 | $1.16 | $1.3501 | $1.16 |
| 2019-11-29 | $1.16 | 300 | $1.1601 | $1.1601 | $1.16 |
| 2019-11-27 | $1.27 | 1,850 | $1.17 | $1.2701 | $1.16 |
| 2019-11-26 | $1.17 | 3,650 | $1.35 | $1.35 | $1.17 |
| 2019-11-25 | $1.2 | 3,000 | $1.2 | $1.39 | $1.2 |
| 2019-11-22 | $1.17 | 1,900 | $1.14 | $1.5 | $1.14 |
| 2019-11-21 | $1.08 | 9,205 | $1.15 | $1.15 | $1.06 |
| 2019-11-20 | $1.25 | 14,500 | $1.36 | $1.36 | $1.25 |
| 2019-11-19 | $1.4 | 2,500 | $1.495 | $1.5 | $1.33 |
| 2019-11-18 | $1.5 | 3,775 | $1.5 | $1.5 | $1.5 |
| 2019-11-15 | $1.5 | 4,500 | $1.65 | $1.65 | $1.5 |
| 2019-11-14 | $1.7 | 2,615 | $1.65 | $1.7 | $1.65 |
| 2019-11-13 | $1.65 | 1,500 | $1.66 | $1.66 | $1.65 |
| 2019-11-12 | $1.7 | 2,153 | $1.7 | $1.7 | $1.5 |
| 2019-11-11 | $1.48 | 4,900 | $1.9 | $1.92 | $1.3 |
| 2019-11-08 | $1.9 | 2,883 | $1.96 | $1.96 | $1.55 |
| 2019-11-07 | $1.98 | 1,705 | $2.1 | $2.1 | $1.98 |
| 2019-11-06 | $2.02 | 450 | $2.2 | $2.2 | $2.02 |
| 2019-11-05 | $2.12 | 3,598 | $2.13 | $2.19 | $2.12 |
| 2019-11-04 | $2.02 | 826 | $2.2 | $2.2 | $2.02 |
| 2019-11-01 | $2.25 | 0 | $2.25 | $2.25 | $2.25 |
| 2019-10-31 | $2.25 | 889 | $2.32 | $2.32 | $2.25 |
| 2019-10-30 | $2.47 | 700 | $2.3 | $2.47 | $2.25 |
| 2019-10-29 | $2.35 | 20 | $2.35 | $2.35 | $2.35 |
| 2019-10-28 | $2.35 | 2,200 | $2.36 | $2.4 | $2.35 |
| 2019-10-25 | $2.51 | 1,123 | $2.45 | $2.51 | $2.35 |
| 2019-10-24 | $2.43 | 500 | $2.44 | $2.44 | $2.43 |
| 2019-10-23 | $2.4 | 500 | $2.5 | $2.5 | $2.4 |
| 2019-10-22 | $2.79 | 1,800 | $2.6 | $2.79 | $2.53 |
| 2019-10-21 | $2.45 | 1,040 | $3 | $3 | $2.45 |
| 2019-10-18 | $2.8 | 750 | $2.81 | $2.81 | $2.8 |
| 2019-10-17 | $3.04 | 900 | $3.08 | $3.08 | $2.72 |
| 2019-10-16 | $3.05 | 1,904 | $3.27 | $3.27 | $2.68 |
| 2019-10-15 | $3.27 | 0 | $3.27 | $3.27 | $3.27 |
| 2019-10-14 | $3.27 | 0 | $3.27 | $3.27 | $3.27 |
| 2019-10-11 | $3.27 | 317 | $3.09 | $3.27 | $3.09 |
| 2019-10-10 | $3.19 | 1,500 | $3.07 | $3.19 | $3.07 |
| 2019-10-09 | $3.085 | 7,600 | $3 | $3.1 | $3 |
| 2019-10-08 | $3.1 | 100 | $3.1 | $3.1 | $3.1 |
| 2019-10-07 | $3.02 | 2,077 | $3.01 | $3.02 | $3.01 |
| 2019-10-04 | $3.5 | 0 | $3.5 | $3.5 | $3.5 |
| 2019-10-03 | $3.5 | 0 | $3.5 | $3.5 | $3.5 |
| 2019-10-02 | $3.5 | 1,160 | $3.01 | $3.5 | $3.01 |
| 2019-10-01 | $3.6 | 8,985 | $3 | $3.6 | $3 |
| 2019-09-30 | $3 | 1,250 | $3.2 | $3.2 | $2.99 |
| 2019-09-27 | $3.2 | 3,450 | $3.2 | $3.5 | $2.51 |
| 2019-09-26 | $3.3 | 600 | $3.2 | $3.4 | $3.2 |
| 2019-09-25 | $3 | 0 | $3 | $3 | $3 |
| 2019-09-24 | $3 | 900 | $3.2 | $3.5 | $3 |
| 2019-09-23 | $3.2 | 1,600 | $2.66 | $3.5 | $2.49 |
| 2019-09-20 | $3.49 | 2,650 | $2.75 | $3.49 | $2.75 |
| 2019-09-19 | $2.75 | 587 | $3.4 | $3.4 | $2.75 |
| 2019-09-18 | $3.05 | 500 | $3.05 | $3.05 | $3.05 |
| 2019-09-17 | $3.5 | 200 | $3.5 | $3.5 | $3.5 |
| 2019-09-16 | $3.39 | 2,150 | $3.3 | $3.39 | $3.1 |
| 2019-09-13 | $3.24 | 30 | $3.24 | $3.24 | $3.24 |
| 2019-09-12 | $3.24 | 860 | $3.1499 | $3.24 | $2.5 |
| 2019-09-11 | $3.1305 | 2,193 | $3.24 | $3.24 | $3.02 |
| 2019-09-10 | $3.25 | 400 | $3.25 | $3.25 | $3.214 |
| 2019-09-09 | $3.25 | 357 | $3.32 | $3.32 | $2.964 |
| 2019-09-06 | $3.28 | 104 | $3.28 | $3.28 | $3.28 |
| 2019-09-05 | $3.3 | 1,207 | $3.15 | $3.34 | $3.1499 |
| 2019-09-04 | $3.11 | 56 | $3.11 | $3.11 | $3.11 |
| 2019-09-03 | $3.11 | 1,150 | $3 | $3.44 | $3 |
| 2019-08-30 | $2.58 | 650 | $2.4 | $2.58 | $2.4 |
| 2019-08-29 | $2.58 | 1,855 | $2.45 | $2.58 | $2.42 |
| 2019-08-28 | $2.44 | 0 | $2.44 | $2.44 | $2.44 |
| 2019-08-27 | $2.44 | 6,271 | $2.99 | $2.9901 | $2.21 |
| 2019-08-26 | $3.24 | 4,480 | $2.8 | $3.24 | $2.75 |
| 2019-08-23 | $2.76 | 9,695 | $3.06 | $3.2 | $2.51 |
| 2019-08-22 | $3.06 | 1,896 | $3.26 | $3.3999 | $3.06 |
| 2019-08-21 | $3.25 | 1,750 | $3.2101 | $3.25 | $3.1 |
| 2019-08-20 | $3.69 | 2,407 | $3.75 | $3.81 | $3.45 |
| 2019-08-19 | $3.72 | 3,304 | $3.49 | $3.84 | $3.49 |
| 2019-08-16 | $3.49 | 2,686 | $3.6 | $3.9 | $3.36 |
| 2019-08-15 | $3.39 | 2,920 | $3.39 | $3.39 | $3.35 |
| 2019-08-14 | $3.411 | 1,600 | $3.8 | $3.82 | $3.411 |
| 2019-08-13 | $3.8 | 7,930 | $3.94 | $4 | $3.8 |
| 2019-08-12 | $3.89 | 620 | $3.36 | $3.89 | $3.36 |
| 2019-08-09 | $3.9 | 2,200 | $3.66 | $4 | $3.66 |
| 2019-08-08 | $3.9 | 2,157 | $3.5 | $4 | $3.5 |
| 2019-08-07 | $3.5 | 4,751 | $3.49 | $3.5 | $3.41 |
| 2019-08-06 | $3.48 | 7,245 | $3.5999 | $3.65 | $3.37 |
| 2019-08-05 | $3.7 | 4,198 | $3.45 | $3.7 | $3.45 |
| 2019-08-02 | $3.4499 | 5,477 | $3.6 | $3.6 | $3.4499 |
| 2019-08-01 | $3.6 | 7,370 | $3.72 | $4.2 | $3.35 |
| 2019-07-31 | $3.35 | 1,470 | $3.75 | $3.75 | $3.35 |
| 2019-07-30 | $3.75 | 2,098 | $3.94 | $3.94 | $3.55 |
| 2019-07-29 | $3.95 | 1,565 | $3.83 | $3.95 | $3.83 |
| 2019-07-26 | $4.16 | 1,600 | $3.98 | $4.43 | $3.98 |
| 2019-07-25 | $3.99 | 8,184 | $4.155 | $4.4 | $3.67 |
| 2019-07-24 | $4 | 4,485 | $4 | $4.02 | $3.8 |
| 2019-07-23 | $4 | 11,700 | $4.05 | $4.2 | $3.8 |
| 2019-07-22 | $4.15 | 8,914 | $4.9 | $4.9 | $4.05 |
| 2019-07-19 | $4.83 | 2,000 | $5.05 | $5.05 | $4.7 |
| 2019-07-18 | $5.15 | 6,489 | $6 | $6 | $5.15 |
| 2019-07-17 | $6 | 8,625 | $6.4625 | $7 | $5.85 |
| 2019-07-16 | $6.5 | 13,815 | $6.92 | $6.96 | $5.87 |
| 2019-07-15 | $6.915 | 6,668 | $7 | $8 | $6.9 |
| 2019-07-12 | $6.8 | 10,391 | $9.45 | $9.45 | $6.16 |
| 2019-07-11 | $8.4 | 7,180 | $7.11 | $8.83 | $7.11 |
| 2019-07-10 | $7 | 5,080 | $8 | $8.1 | $7 |
| 2019-07-09 | $8 | 7,185 | $8 | $8.15 | $8 |
| 2019-07-08 | $8 | 12,502 | $8 | $8.15 | $7.1 |
| 2019-07-05 | $7 | 8,790 | $6.8 | $8.5 | $6.1 |
| 2019-07-03 | $6.5 | 2,700 | $6.75 | $6.8 | $5.77 |
| 2019-07-02 | $6.8 | 3,520 | $7 | $7 | $6.05 |
| 2019-07-01 | $7 | 6,010 | $7 | $7.25 | $6.1 |
| 2019-06-28 | $6.88 | 18,516 | $5.05 | $6.88 | $5.05 |
| 2019-06-27 | $5.04 | 9,008 | $4.7 | $5.04 | $4.05 |
| 2019-06-26 | $4.59 | 38,898 | $4.4 | $5.6 | $3.95 |
| 2019-06-25 | $4.29 | 12,285 | $4.1 | $4.43 | $3.95 |
| 2019-06-24 | $4.2 | 5,330 | $4.05 | $4.41 | $4 |
| 2019-06-21 | $4.39 | 7,900 | $4.3 | $4.39 | $4.05 |
| 2019-06-20 | $4.3 | 4,300 | $4.35 | $4.35 | $3.85 |
| 2019-06-19 | $4.3 | 3,470 | $4.35 | $4.35 | $4.01 |
| 2019-06-18 | $4.3 | 4,665 | $4.3 | $4.35 | $4.1 |
| 2019-06-17 | $4.25 | 8,078 | $4.15 | $4.25 | $3.75 |
| 2019-06-14 | $4.2 | 7,944 | $4.13 | $4.45 | $3.75 |
| 2019-06-13 | $4.13 | 8,800 | $4.2 | $4.5 | $3.95 |
| 2019-06-12 | $4.1 | 3,025 | $4.3 | $4.4 | $4 |
| 2019-06-11 | $4.15 | 5,300 | $4.3 | $4.3 | $4 |
| 2019-06-10 | $4.24 | 5,988 | $4.3 | $4.3 | $4 |
| 2019-06-07 | $4.5 | 19,101 | $4.74 | $5.25 | $4.25 |
| 2019-06-06 | $4.3 | 4,410 | $4.74 | $4.75 | $4.3 |
| 2019-06-05 | $4.5 | 14,225 | $5 | $5 | $4.01 |
| 2019-06-04 | $4.99 | 6,263 | $4.5 | $5 | $4.45 |
| 2019-06-03 | $4.45 | 5,600 | $6 | $6 | $4.01 |
| 2019-05-31 | $4.7 | 4,300 | $5.24 | $5.24 | $4.51 |
| 2019-05-30 | $4.9 | 6,885 | $5.01 | $5.01 | $4.9 |
| 2019-05-29 | $4.81 | 1,300 | $5.05 | $5.05 | $4.81 |
| 2019-05-28 | $5.16 | 6,002 | $5.65 | $5.65 | $5.01 |
| 2019-05-24 | $5.85 | 2,679 | $5.35 | $5.85 | $5.3 |
| 2019-05-23 | $5.3 | 10,150 | $5.85 | $5.85 | $4.75 |
| 2019-05-22 | $5.85 | 7,128 | $5.9 | $5.93 | $5.8 |
| 2019-05-21 | $5.8 | 2,711 | $6 | $6.2 | $5.8 |
| 2019-05-20 | $5.965 | 7,557 | $6.25 | $6.29 | $5.75 |
| 2019-05-17 | $6.25 | 2,775 | $6.325 | $6.325 | $5.75 |
| 2019-05-16 | $6.34 | 5,722 | $5.1 | $6.34 | $4.62 |
| 2019-05-15 | $6 | 2,600 | $5.75 | $6 | $5.15 |
| 2019-05-14 | $5.9 | 7,600 | $5.62 | $6.4 | $5.6 |
| 2019-05-13 | $6.3 | 6,570 | $5.85 | $6.3 | $4.5 |
| 2019-05-10 | $6 | 3,030 | $6 | $6 | $5.51 |
| 2019-05-09 | $5.8 | 1,400 | $5.7 | $5.8 | $5.5501 |
| 2019-05-08 | $5.55 | 1,732 | $6.2 | $6.2 | $5.55 |
| 2019-05-07 | $6 | 5,305 | $5.53 | $6.5 | $5.53 |
| 2019-05-06 | $6 | 3,360 | $6.3 | $6.3 | $5.92 |
| 2019-05-03 | $6.4 | 4,070 | $6.4 | $6.45 | $6.25 |
| 2019-05-02 | $6.21 | 319 | $6.25 | $6.25 | $6.21 |
| 2019-05-01 | $6.4 | 2,200 | $6 | $6.4 | $6 |
| 2019-04-30 | $6 | 800 | $6.25 | $6.25 | $6 |
| 2019-04-29 | $6.03 | 1,500 | $6.03 | $6.03 | $6.03 |
| 2019-04-26 | $6.85 | 4,890 | $6.25 | $6.85 | $6.25 |
| 2019-04-25 | $6.4 | 5,496 | $6.5 | $6.8 | $6.15 |
| 2019-04-24 | $6.9 | 3,502 | $6.22 | $6.9 | $6.22 |
| 2019-04-23 | $6.9 | 6,581 | $5.95 | $6.9 | $5.85 |
| 2019-04-22 | $6 | 4,100 | $6.3 | $6.3 | $5.65 |
| 2019-04-18 | $6.3 | 3,464 | $6.2 | $6.3 | $5.9 |
| 2019-04-17 | $6 | 3,343 | $6.6 | $6.75 | $6 |
| 2019-04-16 | $6.8 | 8,448 | $6.65 | $6.85 | $6.65 |
| 2019-04-15 | $6.85 | 13,233 | $6.26 | $6.9 | $6.25 |
| 2019-04-12 | $6.26 | 3,250 | $6.07 | $6.26 | $6.04 |
| 2019-04-11 | $6.11 | 2,587 | $6.1 | $6.11 | $6.1 |
| 2019-04-10 | $6.7 | 5,132 | $6.66 | $6.85 | $6.12 |
| 2019-04-09 | $6.656 | 20,590 | $6.35 | $6.656 | $6.25 |
| 2019-04-08 | $6.89 | 4,738 | $6.5 | $6.89 | $6.41 |
| 2019-04-05 | $6.5 | 1,284 | $6.3 | $6.5 | $6.3 |
| 2019-04-04 | $6.3 | 1,360 | $6.55 | $6.55 | $6.3 |
| 2019-04-03 | $6.7 | 3,506 | $6.7 | $6.8 | $6.5 |
| 2019-04-02 | $6.36 | 300 | $6.36 | $6.36 | $6.36 |
| 2019-04-01 | $6.33 | 300 | $6.33 | $6.33 | $6.33 |
| 2019-03-29 | $6.31 | 1,579 | $6.31 | $6.31 | $6.3 |
| 2019-03-28 | $6.88 | 3,450 | $6.51 | $6.88 | $6.411 |
| 2019-03-27 | $6.89 | 3,786 | $6.57 | $6.89 | $6.4 |
| 2019-03-26 | $6.9 | 9,568 | $6.75 | $6.9 | $6.4 |
| 2019-03-25 | $6.75 | 7,047 | $6.75 | $7 | $6.51 |
| 2019-03-22 | $6.709 | 13,298 | $6.8 | $7 | $6.01 |
| 2019-03-21 | $6.8 | 853 | $7 | $7 | $6.755 |
| 2019-03-20 | $6.9 | 5,236 | $6.55 | $6.9 | $6.01 |
| 2019-03-19 | $6.9 | 8,841 | $6.75 | $7.5 | $6.65 |
| 2019-03-18 | $7.1 | 4,024 | $7.1 | $7.1 | $6.605 |
| 2019-03-15 | $7.25 | 1,995 | $7 | $7.5 | $7 |
| 2019-03-14 | $7 | 7,069 | $7.49 | $8.05 | $7 |
| 2019-03-13 | $6.5 | 7,343 | $6.7 | $7.49 | $6.5 |
| 2019-03-12 | $6.3 | 1,548 | $6 | $6.3 | $6 |
| 2019-03-11 | $5.99 | 1,640 | $5.77 | $5.99 | $5.77 |
| 2019-03-08 | $5.8 | 6,687 | $5.9 | $6 | $5.5 |
| 2019-03-07 | $5.9 | 5,125 | $6.2 | $6.2 | $5.65 |
| 2019-03-06 | $6.46 | 8,264 | $7 | $7.05 | $6.46 |
| 2019-03-05 | $6.61 | 3,177 | $7.45 | $7.45 | $6.4 |
| 2019-03-04 | $7.2 | 8,341 | $7.8 | $7.99 | $7.2 |
| 2019-03-01 | $7.503 | 22,045 | $7.11 | $8.25 | $6.6 |
| 2019-02-28 | $7 | 8,177 | $6.24 | $8.5 | $6.1 |
| 2019-02-27 | $6 | 7,513 | $5.8 | $6.12 | $5.8 |
| 2019-02-26 | $5.75 | 7,529 | $5.6 | $6.25 | $5.55 |
| 2019-02-25 | $5.84 | 13,231 | $4.1 | $6.5 | $4.1 |
| 2019-02-22 | $4.25 | 6,000 | $3.82 | $4.32 | $3.8 |
| 2019-02-21 | $4.15 | 6,050 | $4.05 | $4.15 | $3.9 |
| 2019-02-20 | $4.44 | 7,100 | $4.09 | $4.59 | $4.01 |
| 2019-02-19 | $4.05 | 4,796 | $3.15 | $4.5 | $3.15 |
| 2019-02-15 | $3.15 | 8,077 | $3.1 | $3.21 | $3.1 |
| 2019-02-14 | $3.2 | 1,875 | $3.29 | $3.29 | $3.1 |
| 2019-02-13 | $3.2 | 500 | $3.0125 | $3.2 | $3.0125 |
| 2019-02-12 | $3.1 | 2,908 | $3 | $3.3 | $3 |
| 2019-02-11 | $3.1 | 3,290 | $3.35 | $3.35 | $3.1 |
| 2019-02-08 | $3.35 | 4,500 | $3.1 | $3.35 | $3.1 |
| 2019-02-07 | $3.3 | 1,779 | $3.19 | $3.3 | $3.19 |
| 2019-02-06 | $3.19 | 1,208 | $3.19 | $3.19 | $2.8 |
| 2019-02-05 | $3.3 | 2,077 | $3.19 | $3.3 | $3.19 |
| 2019-02-04 | $3.15 | 5,420 | $3.05 | $3.15 | $3 |
| 2019-02-01 | $3.05 | 10,600 | $3.05 | $3.2 | $2.95 |
| 2019-01-31 | $2.85 | 23,795 | $2.95 | $3.34 | $2.52 |
| 2019-01-30 | $3.05 | 17,109 | $3.3 | $3.35 | $2.9 |
| 2019-01-29 | $3.35 | 12,750 | $3.4 | $3.55 | $3.3 |
| 2019-01-28 | $3.5 | 9,559 | $4.01 | $4.01 | $3.5 |
| 2019-01-25 | $4.1 | 9,145 | $4 | $4.25 | $3.99 |
| 2019-01-24 | $4 | 20,517 | $4.25 | $4.78 | $4 |
| 2019-01-23 | $4.02 | 33,090 | $5.01 | $5.55 | $4 |
| 2019-01-22 | $5.35 | 14,745 | $3.95 | $5.35 | $3.95 |
| 2019-01-18 | $4.2 | 4,001 | $4.35 | $4.45 | $4.1 |
| 2019-01-17 | $4.35 | 23,955 | $4.445 | $4.7 | $4.35 |
| 2019-01-16 | $4.45 | 21,447 | $4.1 | $4.7 | $3.75 |
| 2019-01-15 | $4 | 19,965 | $3.9 | $4.1 | $3.9 |
| 2019-01-14 | $3.9 | 14,260 | $3.5 | $3.9 | $3.5 |
| 2019-01-11 | $3.2 | 4,155 | $3.39 | $3.6 | $3.2 |
| 2019-01-10 | $3.5 | 2,716 | $3.35 | $3.5 | $3.3 |
| 2019-01-09 | $3.01 | 2,500 | $3.22 | $3.45 | $3.01 |
| 2019-01-08 | $3.5 | 1,800 | $3.45 | $3.5 | $3.45 |
| 2019-01-07 | $3.3 | 5,800 | $3.35 | $3.45 | $3 |
| 2019-01-04 | $3.15 | 2,942 | $3.09 | $3.33 | $3.09 |
| 2019-01-03 | $3 | 2,186 | $3 | $3.09 | $2.97 |
| 2019-01-02 | $2.95 | 800 | $2.95 | $2.95 | $2.95 |
| 2018-12-31 | $2.9 | 4,068 | $2.75 | $3 | $2.55 |
| 2018-12-28 | $2.713 | 0 | $2.713 | $2.713 | $2.713 |
| 2018-12-27 | $2.7125 | 415 | $2.1 | $2.7125 | $2 |
| 2018-12-26 | $2.75 | 0 | $2.75 | $2.75 | $2.75 |
| 2018-12-24 | $2.75 | 75 | $2.75 | $2.75 | $2.75 |
| 2018-12-21 | $2.75 | 75 | $2.75 | $2.75 | $2.75 |
| 2018-12-20 | $2.75 | 0 | $2.75 | $2.75 | $2.75 |
| 2018-12-19 | $2.75 | 0 | $2.75 | $2.75 | $2.75 |
| 2018-12-18 | $2.75 | 100 | $2.75 | $2.75 | $2.75 |
| 2018-12-17 | $2.1 | 0 | $2.1 | $2.1 | $2.1 |
| 2018-12-14 | $2.1 | 200 | $2.11 | $2.11 | $2.1 |
| 2018-12-13 | $2.99 | 0 | $2.99 | $2.99 | $2.99 |
| 2018-12-12 | $2.99 | 900 | $2.99 | $2.99 | $2.99 |
| 2018-12-11 | $2.99 | 0 | $2.99 | $2.99 | $2.99 |
| 2018-12-10 | $2.99 | 0 | $2.99 | $2.99 | $2.99 |
| 2018-12-07 | $2.99 | 0 | $2.99 | $2.99 | $2.99 |
| 2018-12-06 | $2.99 | 0 | $2.99 | $2.99 | $2.99 |
| 2018-12-04 | $2.99 | 0 | $2.99 | $2.99 | $2.99 |
| 2018-12-03 | $2.99 | 0 | $2.99 | $2.99 | $2.99 |
| 2018-11-30 | $2.99 | 0 | $2.99 | $2.99 | $2.99 |
| 2018-11-29 | $2.99 | 0 | $2.99 | $2.99 | $2.99 |
| 2018-11-28 | $2.99 | 0 | $2.99 | $2.99 | $2.99 |
| 2018-11-27 | $2.99 | 0 | $2.99 | $2.99 | $2.99 |
| 2018-11-26 | $2.99 | 0 | $2.99 | $2.99 | $2.99 |
| 2018-11-23 | $2.99 | 0 | $2.99 | $2.99 | $2.99 |
| 2018-11-21 | $2.99 | 200 | $2.99 | $2.99 | $2.99 |
| 2018-11-20 | $2.3 | 125 | $2.3 | $2.3 | $2.3 |
| 2018-11-19 | $3 | 0 | $3 | $3 | $3 |
| 2018-11-16 | $3 | 0 | $3 | $3 | $3 |
| 2018-11-15 | $3 | 0 | $3 | $3 | $3 |
| 2018-11-14 | $3 | 0 | $3 | $3 | $3 |
| 2018-11-13 | $3 | 0 | $3 | $3 | $3 |
| 2018-11-12 | $3 | 1,500 | $3 | $3 | $3 |
| 2018-11-09 | $3.3 | 1,806 | $3.28 | $3.3 | $3.28 |
| 2018-11-08 | $3.29 | 0 | $3.29 | $3.29 | $3.29 |
| 2018-11-07 | $3.29 | 0 | $3.29 | $3.29 | $3.29 |
| 2018-11-06 | $3.29 | 0 | $3.29 | $3.29 | $3.29 |
| 2018-11-05 | $3.29 | 0 | $3.29 | $3.29 | $3.29 |
| 2018-11-02 | $3.29 | 0 | $3.29 | $3.29 | $3.29 |
| 2018-11-01 | $3.29 | 0 | $3.29 | $3.29 | $3.29 |
| 2018-10-31 | $3.29 | 1,700 | $3.3 | $3.3 | $3 |
| 2018-10-30 | $3 | 300 | $3 | $3 | $3 |
| 2018-10-29 | $3 | 800 | $3.1 | $3.1 | $3 |
| 2018-10-26 | $3.3 | 100 | $3.3 | $3.3 | $3.3 |
| 2018-10-25 | $3.33 | 0 | $3.33 | $3.33 | $3.33 |
| 2018-10-24 | $3.33 | 0 | $3.33 | $3.33 | $3.33 |
| 2018-10-23 | $3.33 | 0 | $3.33 | $3.33 | $3.33 |
| 2018-10-22 | $3.33 | 100 | $3.33 | $3.33 | $3.33 |
| 2018-10-19 | $1.98 | 750 | $1.99 | $1.99 | $1.98 |
| 2018-10-18 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-10-17 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-10-16 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-10-15 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-10-12 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-10-11 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-10-10 | $3.3 | 250 | $3.3 | $3.3 | $3.3 |
| 2018-10-09 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-10-08 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-10-05 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-10-04 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-10-03 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-10-02 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-10-01 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-28 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-27 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-26 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-25 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-24 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-21 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-20 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-19 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-18 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-17 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-14 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-13 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-12 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-11 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-10 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-07 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-06 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-05 | $3.3 | 100 | $3.3 | $3.3 | $3.3 |
| 2018-09-04 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-31 | $3.48 | 25 | $3.48 | $3.48 | $3.48 |
| 2018-08-30 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-29 | $3.48 | 30 | $3.48 | $3.48 | $3.48 |
| 2018-08-28 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-27 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-24 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-23 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-22 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-21 | $3.48 | 30 | $3.48 | $3.48 | $3.48 |
| 2018-08-20 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-17 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-16 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-15 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-14 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-13 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-10 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-09 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-08 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-07 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-06 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-03 | $3.48 | 50 | $3.48 | $3.48 | $3.48 |
| 2018-08-02 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-01 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-31 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-30 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-27 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-26 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-25 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-24 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-23 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-20 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-19 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-18 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-17 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-16 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-13 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-12 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-11 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-10 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-09 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-06 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-05 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-03 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-02 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-06-29 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-06-28 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-06-27 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-06-26 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-06-25 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-06-22 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-06-21 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-06-20 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-06-19 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-06-18 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-06-15 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-06-14 | $3.48 | 446 | $3.48 | $3.48 | $3.48 |
| 2018-06-13 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-06-12 | $3.48 | 900 | $3.25 | $3.48 | $3.25 |
| 2018-06-11 | $3.25 | 500 | $3.15 | $3.25 | $3.15 |
