Historical Data

DateClose/LastVolumeOpenHighLow
2023-06-09$1.368,839$1.34$1.38$1.3
2023-06-08$1.359971,922$1.38$1.41$1.34
2023-06-07$1.3870,956$1.39$1.45$1.38
2023-06-06$1.4149,527$1.43$1.54$1.4
2023-06-05$1.4748,391$1.45$1.4737$1.43
2023-06-02$1.4598,607$1.53$1.6$1.39
2023-06-01$1.5485,787$1.59$1.6144$1.52
2023-05-31$1.63127,745$1.66$1.6916$1.53
2023-05-30$1.72196,774$1.56$1.73$1.5
2023-05-26$1.51159,433$1.38$1.5351$1.34
2023-05-25$1.3481,018$1.31$1.36$1.28
2023-05-24$1.33163,524$1.4875$1.4875$1.3
2023-05-23$1.44102,087$1.37$1.46$1.37
2023-05-22$1.4138,377$1.55$1.55$1.4
2023-05-19$1.5575,083$1.62$1.66$1.53
2023-05-18$1.6170,427$1.65$1.68$1.54
2023-05-17$1.64160,959$1.71$1.762$1.62
2023-05-16$1.7545,279$1.74$1.79$1.7
2023-05-15$1.74125,250$1.87$1.9599$1.66
2023-05-12$1.825103,297$2.1$2.12$1.8087
2023-05-11$1.9787,404$1.82$1.99$1.81
2023-05-10$1.8501151,914$2.0548$2.1$1.8001
2023-05-09$2.01147,128$2.19$2.19$2.01
2023-05-08$2.19131,855$2.24$2.33$2.11
2023-05-05$2.17206,232$2.28$2.38$2.17
2023-05-04$2.2292315,281$2.02$2.29$1.98
2023-05-03$2.015149,398$2.06$2.215$1.9901
2023-05-02$2.08232,691$2.07$2.1$1.85
2023-05-01$2.06939,340$1.8$2.5$1.75
2023-04-28$1.74122,037$1.67$1.8499$1.65
2023-04-27$1.6843,110$1.71$1.74$1.68
2023-04-26$1.6769,161$1.6$1.7099$1.6
2023-04-25$1.59131,250$1.68$1.73$1.56
2023-04-24$1.68592,681$1.6619$1.74$1.62
2023-04-21$1.6485,382$1.79$1.8299$1.6
2023-04-20$1.8176,568$1.68$1.84$1.68
2023-04-19$1.7337,390$1.69$1.75$1.65
2023-04-18$1.74591,248$1.81$1.8258$1.71
2023-04-17$1.81117,863$1.82$1.88$1.76
2023-04-14$1.88168,410$1.81$1.88$1.65
2023-04-13$1.81395,724$1.57$1.94$1.57
2023-04-12$1.56880,583$1.73$2.07$1.56
2023-04-11$1.73247,022$1.4588$1.77$1.4588
2023-04-10$1.4579,872$1.45$1.5449$1.45
2023-04-06$1.4522,489$1.43$1.47$1.4078
2023-04-05$1.4153,774$1.5685$1.595$1.4
2023-04-04$1.555103,650$1.62$1.6599$1.52
2023-04-03$1.61228,653$1.55$1.7$1.48
2023-03-31$1.5169,265$1.39$1.53$1.38
2023-03-30$1.4172,110$1.52$1.541$1.4
2023-03-29$1.53121,782$1.57$1.6164$1.5
2023-03-28$1.550,391$1.55$1.55$1.47
2023-03-27$1.57131,190$1.49$1.57$1.46
2023-03-24$1.46255,913$1.25$1.48$1.25
2023-03-23$1.28142,367$1.4$1.4412$1.25
2023-03-22$1.3877,215$1.49$1.49$1.37
2023-03-21$1.43323,220$1.26$1.53$1.22
2023-03-20$1.24171,164$1.28$1.28$1.19
2023-03-17$1.32738,066$1.64$1.709$1.3
2023-03-16$1.561,247,439$1.33$1.65$1.2799
2023-03-15$1.27539,936$1.05$1.367$1.04
2023-03-14$1.06388,105$1.05$1.16$1.01
2023-03-13$1.11243,056$1.06$1.13$1.04
2023-03-10$1.1199288,311$1.17$1.17$1.05
2023-03-09$1.15334,359$1.27$1.28$1.1
2023-03-08$1.28324,143$1.3$1.332$1.2
2023-03-07$1.3461,269$1.41$1.45$1.28
2023-03-06$1.451,516,862$1.63$1.72$1.42
2023-03-03$1.4736,138$1.18$1.46$1.09
2023-03-02$1.13375,274$1.25$1.29$1.11
2023-03-01$1.26308,595$1.41$1.55$1.25
2023-02-28$1.44354,671$1.57$1.64$1.39
2023-02-27$1.63281,061$1.76$1.8099$1.52
2023-02-24$1.85182,518$2.14$2.2663$1.81
2023-02-23$2.16246,452$2.2$2.35$2.1
2023-02-22$2.22129,893$2.43$2.5$2.08
2023-02-21$2.46140,292$2.94$3.03$2.45
2023-02-17$2.8650,839$2.75$2.96$2.75
2023-02-16$2.81106,919$2.92$3.03$2.78
2023-02-15$2.9102,472$3.01$3.1209$2.81
2023-02-14$3.0871,400$3.1$3.2753$3.07
2023-02-13$3.1287,989$3.24$3.3$3
2023-02-10$3.2952,581$3.24$3.3$3.2
2023-02-09$3.2399,895$3.49$3.49$3.17
2023-02-08$3.3854,923$3.1603$3.48$3.1603
2023-02-07$3.28105,810$3.46$3.5452$3.07
2023-02-06$3.2779,214$3.39$3.6515$3.25
2023-02-03$3.3975,999$3.62$3.62$3.3525
2023-02-02$3.6273,325$3.55$3.75$3.46
2023-02-01$3.5669,776$3.49$3.6$3.35
2023-01-31$3.48144,373$3.74$3.74$3.4
2023-01-30$3.7485,930$3.91$4.04$3.63
2023-01-27$3.93120,549$3.6901$4.09$3.6901
2023-01-26$3.7868,429$3.83$3.89$3.69
2023-01-25$3.7773,093$3.6$3.89$3.6
2023-01-24$3.762,983$3.79$3.91$3.65
2023-01-23$3.79150,380$3.69$3.99$3.66
2023-01-20$3.75106,239$3.6$3.78$3.5
2023-01-19$3.57100,242$3.64$3.7499$3.52
2023-01-18$3.61171,477$3.99$3.99$3.61
2023-01-17$3.98250,847$4$4.4199$3.87
2023-01-13$4.03149,100$3.94$4.1$3.7608
2023-01-12$3.87177,773$4.16$4.2$3.8
2023-01-11$4.21261,371$3.88$4.39$3.8332
2023-01-10$3.9137,748$3.73$4.0208$3.73
2023-01-09$3.84182,782$3.84$4.12$3.71
2023-01-06$3.84420,916$3.2$4.08$3.13
2023-01-05$3.12148,386$2.88$3.37$2.79
2023-01-04$2.88121,957$3.02$3.02$2.71
2023-01-03$2.82175,170$2.77$2.95$2.71
2022-12-30$2.81182,753$2.91$2.9929$2.5582
2022-12-29$3117,225$3$3.12$2.915
2022-12-28$3.1125,530$3.11$3.3$3.0501
2022-12-27$3.1127,433$3.2$3.23$3.03
2022-12-23$3.24227,183$2.83$3.3$2.81
2022-12-22$2.9194,306$3.23$3.3301$2.84
2022-12-21$3.2279,221$3.35$3.4302$3.21
2022-12-20$3.3964,250$3.319$3.55$3.265
2022-12-19$3.3191,311$3.55$3.5659$3.27
2022-12-16$3.67366,800$3.36$3.71$3.28
2022-12-15$3.39109,444$3.33$3.41$3.225
2022-12-14$3.4108,462$3.45$3.5441$3.33
2022-12-13$3.45156,003$3.53$3.56$3.25
2022-12-12$3.38267,164$3.83$3.83$3.22
2022-12-09$3.84201,964$3.66$4.09$3.66
2022-12-08$3.73195,584$4.14$4.19$3.5721
2022-12-07$4.13165,319$4.12$4.19$3.87
2022-12-06$4.12119,667$4.05$4.1899$3.91
2022-12-05$4192,024$4.34$4.4$3.92
2022-12-02$4.34203,906$4.28$4.66$4.2
2022-12-01$4.32219,369$4.2$4.64$4.15
2022-11-30$4.24382,785$4.08$4.2699$3.9
2022-11-29$4.05564,914$3.99$4.47$3.87
2022-11-28$3.95413,147$4.03$4.16$3.81
2022-11-25$4.28349,536$4.71$4.85$4.21
2022-11-23$4.9397,718$4.86$5.19$4.6
2022-11-22$5.06322,466$5.48$5.5227$4.97
2022-11-21$5.58296,418$5.6$5.6501$5.21
2022-11-18$5.86469,196$5.22$5.9$5.22
2022-11-17$5.1206,029$5.35$5.44$5.08
2022-11-16$5.44197,987$5.67$5.8$5.35
2022-11-15$5.7364,545$6.1$6.15$5.6
2022-11-14$5.99264,538$6.55$6.73$5.95
2022-11-11$6.51382,543$6.07$6.62$5.89
2022-11-10$6.23533,010$6.82$6.82$6.11
2022-11-09$6.68180,289$6.67$6.735$6.19
2022-11-08$6.61626,247$6.6$6.84$5.91
2022-11-07$6.61233,453$6.7$7.1622$6.57
2022-11-04$6.71369,537$6.85$6.99$6.51
2022-11-03$6.85364,947$7.46$7.55$6.825
2022-11-02$7.67649,757$7.9$8.19$7.35
2022-11-01$7.75377,027$7.37$7.75$7.1006
2022-10-31$7.351,299,540$7.1$7.88$7.07
2022-10-28$6.94601,454$6.3$7$6.3
2022-10-27$6.76984,503$6.35$6.81$6
2022-10-26$6.311,106,843$6.66$7.33$6.13
2022-10-25$6.68544,896$6.54$6.75$6.35
2022-10-24$6.54987,452$6.55$6.96$6.31
2022-10-21$7.032,017,591$7.45$7.91$6.8
2022-10-20$7.574,807,781$5.46$7.69$5.29
2022-10-19$5.781,914,045$5.01$6.0899$5.01
2022-10-18$5.211,802,322$4.69$5.44$4.61
2022-10-17$4.92,445,680$6.88$7.15$4.82
2022-10-14$6.633,534,235$8.87$9.44$6.11
2022-10-13$8.62,479,932$9.1$9.48$8.5701
2022-10-12$8.9513,054,212$8.09$9.795$7.92
2022-10-11$7.914,384,861$8$8.5$7.62
2022-10-10$7.97,416,321$7.38$8.5$7.02
2022-10-07$7.386,702,521$6.5$8.1$6.25
2022-10-06$7.188,888,139$8$8.2$6.57
2022-10-05$8.8625,385,970$6.32$9.36$5.25
2022-10-04$6.8625,989,256$7.77$7.86$4.94
2022-10-03$6.573,569,038$4.21$6.5$4.18
2022-09-30$3.3731,728,849$1.82$3.77$1.82
2022-09-29$1.852,660,928$1.59$2.09$1.37
2022-09-28$1.74,666,748$1.05$1.93$1.05
2022-09-27$1.05921,067,747$0.8111$1.08$0.8
2022-09-26$0.7896132,316$0.6655$0.82$0.6301
2022-09-23$0.659943,032$0.6645$0.665499$0.642
2022-09-22$0.62153,800$0.67$0.6729$0.62
2022-09-21$0.684,161$0.6933$0.6997$0.670101
2022-09-20$0.699934,575$0.7$0.7162$0.650001
2022-09-19$0.753,190$0.653901$0.7297$0.6539
2022-09-16$0.734,716$0.71$0.7297$0.690001
2022-09-15$0.7130,144$0.7272$0.7273$0.6817
2022-09-14$0.726841,188$0.69285$0.7347$0.670001
2022-09-13$0.706120,513$0.71$0.71$0.6932
2022-09-12$0.70030183,124$0.7599$0.76$0.7
2022-09-09$0.76238,575$0.79$0.8477$0.7169
2022-09-08$0.8479210,178$0.8201$0.87$0.796099
2022-09-07$0.8393,360$0.85$0.85$0.8
2022-09-06$0.85100143,335$0.87$0.87$0.83
2022-09-02$0.8937144,723$0.8648$0.9$0.8453
2022-09-01$0.914,360$0.93$0.93$0.8802
2022-08-31$0.9380,313$0.8501$0.937668$0.8501
2022-08-30$0.9227143,785$0.9301$0.95$0.83
2022-08-29$0.923,007$0.914$0.9799$0.89
2022-08-26$0.928959,310$0.962799$0.984999$0.8672
2022-08-25$0.95660,126$0.9888$1$0.92
2022-08-24$1.03303,856$0.98$1.055$0.9202
2022-08-23$0.999725,350$0.9622$1.03$0.9471
2022-08-22$0.9941104,358$0.97$1$0.88
2022-08-19$0.977792,932$0.98$0.999$0.911501
2022-08-18$0.97544,387$1$1$0.9419
2022-08-17$0.9830,841$0.9703$1$0.937901
2022-08-16$0.99104,964$0.9894$1.02$0.9402
2022-08-15$1.0274,445$1$1.02$0.97
2022-08-12$1.02343,358$1.09$1.2959$1
2022-08-11$1.14158,958$1.079$1.44$1.07
2022-08-10$1.08248,363$1.0599$1.08$0.91
2022-08-09$1.0631,928$1.1$1.1005$1
2022-08-08$1.192,427$1.13$1.13$1.02
2022-08-05$1.1251,365$1.11$1.12$1.0799
2022-08-04$1.1224,803$1.13$1.15$1.1
2022-08-03$1.1774,318$1.16$1.2$1.105
2022-08-02$1.1839,184$1.2$1.2$1.17
2022-08-01$1.1745,707$1.16$1.21$1.16
2022-07-29$1.1944,767$1.2$1.2$1.16
2022-07-28$1.230,157$1.2$1.21$1.1901
2022-07-27$1.2332,278$1.2199$1.23$1.17
2022-07-26$1.2361,295$1.25$1.27$1.19
2022-07-25$1.3217,653$1.222$1.32$1.2122
2022-07-22$1.24528,759$1.13$1.2699$1.12
2022-07-21$1.1323,574$1.15$1.15$1.08
2022-07-20$1.1752,917$1.17$1.17$1.1513
2022-07-19$1.180741,121$1.25$1.25$1.15
2022-07-18$1.236233,572$1.41$1.41$1.21
2022-07-15$1.3757,095$1.39$1.39$1.2836
2022-07-14$1.41280,149$1.22$1.41$1.17
2022-07-13$1.25546,923$1.2$1.2899$1.1828
2022-07-12$1.2139,102$1.31$1.3399$1.2
2022-07-11$1.28911,730$1.35$1.35$1.2432
2022-07-08$1.4631,774$1.3$1.46$1.25
2022-07-07$1.2461,696$1.3501$1.44$1.2
2022-07-06$1.356,478$1.35$1.38$1.34
2022-07-05$1.3514,869$1.3$1.3851$1.26
2022-07-01$1.358,796$1.42$1.42$1.32
2022-06-30$1.4224,238$1.4101$1.5999$1.38
2022-06-29$1.489,221$1.62$1.62$1.48
2022-06-28$1.6249,330$1.6205$1.64$1.5701
2022-06-27$1.5427,517$1.75$1.75$1.41
2022-06-24$1.870,753$1.44$1.8$1.35
2022-06-23$1.3814,488$1.4173$1.4173$1.31
2022-06-22$1.42389,952$1.485$1.5389$1.39
2022-06-21$1.4617,052$1.4$1.6$1.4
2022-06-17$1.418,607$1.45$1.48$1.35
2022-06-16$1.3812,471$1.395$1.42$1.38
2022-06-15$1.4535,774$1.5$1.7699$1.36
2022-06-14$1.4526,136$1.7644$1.7652$1.45
2022-06-13$1.7342,786$1.8607$1.94$1.5901
2022-06-10$1.9684,542$2.04$2.08$1.8649
2022-06-09$1.99328,103$1.58$2.3$1.54
2022-06-08$1.428,314$1.4715$1.5$1.4001
2022-06-07$1.4712,070$1.51$1.7299$1.4558
2022-06-06$1.5123,970$1.5445$1.5744$1.5
2022-06-03$1.582915,466$1.62$1.62$1.5
2022-06-02$1.5217,583$1.54$1.61$1.52
2022-06-01$1.573711,250$1.535$1.59$1.51
2022-05-31$1.549,359$1.68$1.68$1.54
2022-05-27$1.6811,300$1.6201$1.702$1.6201
2022-05-26$1.71553,024$1.8$1.8$1.68
2022-05-25$1.7728,805$1.79$1.8755$1.7555
2022-05-24$1.7122,448$1.9463$1.9463$1.6991
2022-05-23$1.85105,602$2.02$2.02$1.7
2022-05-20$1.646617,835$1.84$1.8799$1.6276
2022-05-19$1.801242,438$1.605$1.8499$1.5412
2022-05-18$1.6518,386$1.86$1.86$1.58
2022-05-17$1.7430,357$1.68$1.89$1.64
2022-05-16$1.5749,070$1.5$1.6264$1.4895
2022-05-13$1.565,783$1.28$1.6$1.28
2022-05-12$1.2482,708$1.5$1.6306$1.24
2022-05-11$1.5360,046$1.95$1.9984$1.51
2022-05-10$1.9552,628$1.98$2$1.91
2022-05-09$1.9849,344$2.15$2.15$1.98
2022-05-06$2.039,330$2.01$2.1$2.01
2022-05-05$2.0120,084$2.14$2.1501$2.01
2022-05-04$2.1357,376$2.1$2.35$2.1
2022-05-03$2.07127,705$1.98$2.25$1.96
2022-05-02$2.0448,291$1.95$2.11$1.94
2022-04-29$1.939536,106$1.94$1.99$1.9
2022-04-28$1.9620,257$1.99$1.99$1.9058
2022-04-27$1.9637,101$2.02$2.05$1.95
2022-04-26$2.0249,985$2.03$2.0799$2
2022-04-25$2.1317,441$2.49$2.49$2
2022-04-22$2.6117,946$2.6$2.845$2.6
2022-04-21$2.571,126$2.33$2.5$2.295
2022-04-20$2.29212,298$2.3$2.343$2.2601
2022-04-19$2.3510,322$2.27$2.36$2.27
2022-04-18$2.35916,448$2.45$2.45$2.3
2022-04-14$2.4528,663$2.58$2.63$2.35
2022-04-13$2.61999,315$2.45$2.65$2.45
2022-04-12$2.48630$2.38$2.485$2.38
2022-04-11$2.4513,738$2.35$2.46$2.35
2022-04-08$2.4137,545$2.41$2.5449$2.4
2022-04-07$2.525,371$2.5$2.5$2.3711
2022-04-06$2.4423,363$2.45$2.55$2.43
2022-04-05$2.4525,392$2.615$2.6315$2.45
2022-04-04$2.6526,075$2.75$2.75$2.5611
2022-04-01$2.6466,915$2.4027$2.74$2.375
2022-03-31$2.475,667$2.46$2.48$2.42
2022-03-30$2.4313,127$2.55$2.55$2.4
2022-03-29$2.5524,951$2.47$2.6$2.45
2022-03-28$2.512,403$2.54$2.6$2.4601
2022-03-25$2.5610,103$2.5$2.75$2.4
2022-03-24$2.6924,270$2.7$2.7$2.57
2022-03-23$2.712,872$2.65$2.7$2.57
2022-03-22$2.6512,460$2.6201$2.7$2.6201
2022-03-21$2.6140,568$2.77$2.8$2.6071
2022-03-18$2.6216,976$2.6179$2.9$2.6179
2022-03-17$2.816,878$2.9$2.95$2.73
2022-03-16$2.813,655$2.7001$2.83$2.6001
2022-03-15$2.784,475$2.7$2.865$2.62
2022-03-14$2.7213,404$2.87$2.87$2.72
2022-03-11$2.816,989$2.93$2.9531$2.7813
2022-03-10$2.955325,632$2.86$2.96$2.825
2022-03-09$2.8624,270$2.9$2.9$2.7652
2022-03-08$2.8931,128$2.7528$2.9$2.74
2022-03-07$2.7519,641$2.8231$2.845$2.75
2022-03-04$2.8627,577$2.89$2.99$2.7
2022-03-03$2.7213,752$2.68$2.78$2.67
2022-03-02$2.7993,535$2.8764$2.9$2.775
2022-03-01$2.8122,725$2.9001$2.99$2.66
2022-02-28$2.8630,337$3.0374$3.038$2.82
2022-02-25$2.9733,336$2.83$3.1499$2.83
2022-02-24$2.8713,050$2.91$2.91$2.71
2022-02-23$2.9224,363$2.88$2.9899$2.875
2022-02-22$2.88548,118$3.06$3.06$2.81
2022-02-18$2.9246,237$3.02$3.02$2.7599
2022-02-17$2.85103,283$2.5$2.85$2.09
2022-02-16$2.56108,657$2.6978$2.7369$2.03
2022-02-15$2.7533,655$2.99$3$2.67
2022-02-14$371,034$3.43$3.43$2.7428
2022-02-11$3.4333,060$3.75$3.83$3.32
2022-02-10$3.819,485$3.85$3.9466$3.78
2022-02-09$3.8613,094$3.75$3.95$3.75
2022-02-08$3.7623,536$3.81$3.9119$3.75
2022-02-07$3.89537,511$3.9$3.9999$3.8307
2022-02-04$3.8854,702$4.39$4.39$3.88
2022-02-03$4.2424,078$4.4$4.49$4.24
2022-02-02$4.4328,147$4.66$4.7$4.4068
2022-02-01$4.6130,074$4.95$4.9599$4.61
2022-01-31$4.8512,285$4.93$5$4.8012
2022-01-28$4.8811,069$5$5$4.8
2022-01-27$526,258$5$5$4.84
2022-01-26$4.915,140$5.08$5.08$4.9
2022-01-25$5.019,937$5.07$5.08$4.79
2022-01-24$526,705$5.1084$5.2186$4.73
2022-01-21$520,663$5.02$5.09$4.86
2022-01-20$5.230,951$4.8801$5.27$4.8801
2022-01-19$5.0115,622$5.157$5.22$4.9001
2022-01-18$5.0216,773$4.86$5.1$4.86
2022-01-14$5.126,425$5.05$5.1$4.85
2022-01-13$514,666$5.22$5.34$4.97
2022-01-12$5.23510,739$5.35$5.35$5.13
2022-01-11$5.3517,595$5.025$5.385$5
2022-01-10$5.0529,205$4.9985$5.1$4.9031
2022-01-07$5.2162,334$5.02$5.3485$4.945
2022-01-06$5.18519,399$5.34$5.34$5
2022-01-05$5.3444,225$5.6001$5.65$5
2022-01-04$5.850128,815$6$6.303$5.7501
2022-01-03$6.0745,662$7$7$5.51
2021-12-31$7.11149,585$7.7416$8.92$7
2021-12-30$7.2434,485$8.3$8.3$7.2
2021-12-29$7.827,058$8$8.14$7.4101
2021-12-28$8117,630$8.8$9.25$7.9
2021-12-27$8.197,131$6.97$8.49$6.828
2021-12-23$6.7135,859$6.54$6.95$6.52
2021-12-22$6.565,246$6.3$6.69$6.29
2021-12-21$5.9431,180$5.5$6.04$5.5
2021-12-20$5.253,754$5.24$5.265$5.01
2021-12-17$5.311,307$5.4$5.5$5.2
2021-12-16$5.417,280$5.42$5.5$5.25
2021-12-15$5.4117,038$5.65$5.65$5.22
2021-12-14$5.7510,328$5.73$5.89$5.49
2021-12-13$5.9522,192$6.16$6.16$5.81
2021-12-10$6.1520,228$6$6.1899$5.79
2021-12-09$5.9511,568$5.525$5.95$5.26
2021-12-08$5.427,397$5.48$5.73$5.3901
2021-12-07$5.4812,093$5.21$5.5$5.21
2021-12-06$5.3420,924$5.51$5.52$5.01
2021-12-03$5.5121,260$5.9$5.9$5.31
2021-12-02$5.947,714$5.71$5.95$5.51
2021-12-01$5.7228,131$5.89$5.95$5.25
2021-11-30$5.910,414$5.85$5.9$5.81
2021-11-29$5.857,765$5.875$6.29$5.85
2021-11-26$5.8410,333$5.95$6.015$5.8
2021-11-24$5.9222,551$6.09$6.09$5.91
2021-11-23$6.2813,069$5.85$6.28$5.85
2021-11-22$5.8240,020$6.26$6.345$5.74
2021-11-19$6.34,959$6.4$6.48$6.24
2021-11-18$6.4921,718$6.21$6.61$6.21
2021-11-17$6.596,456$6.66$6.66$6.25
2021-11-16$6.7641,109$6.4$6.79$6.3
2021-11-15$6.4222,057$6.8$6.8$6.3
2021-11-12$6.9619,983$6.89$6.96$6.62
2021-11-11$6.8911,321$6.94$6.94$6.6
2021-11-10$6.9419,682$6.4$6.97$6.4
2021-11-09$6.342,032$6.31$6.4$6.31
2021-11-08$6.35887$6.31$6.35$6.31
2021-11-05$6.5910,989$6.463$6.59$6.26
2021-11-04$6.4312,717$6.41$6.48$6.41
2021-11-03$6.4110,986$6.69$6.7$6
2021-11-02$6.654,769$6.65$6.7$6.65
2021-11-01$6.654,769$6.475$6.7$6.475
2021-10-29$6.47517,014$6.55$6.55$5.86
2021-10-28$6.5515,417$6.76$6.78$6.35
2021-10-27$6.817,736$6.8$6.8415$6.73
2021-10-26$6.89,551$6.74$6.98$6.73
2021-10-25$6.7425,906$6.61$6.98$6.61
2021-10-22$6.8910,536$6.99$6.99$6.6
2021-10-21$6.9953,720$7$7.11$6.61
2021-10-20$7.0248,040$7$7.1$6.88
2021-10-19$6.949,435$6.27$6.95$6.25
2021-10-18$6.6164,208$6.28$6.8$5.96
2021-10-15$6.2518,707$5.75$6.25$5.66
2021-10-14$5.837,787$5.81$5.84$5.66
2021-10-13$5.8932,448$6.25$6.25$5.65
2021-10-12$5.9115,608$5.7$5.98$5.62
2021-10-11$5.7917,473$6.17$6.3$5.31
2021-10-08$6.1549,519$5$6.5$5
2021-10-07$4.9916,501$4.45$4.99$4.45
2021-10-06$4.459,265$4.38$4.66$4.37
2021-10-05$4.4115,773$4.65$4.74$4.38
2021-10-04$4.6136,022$4.32$4.9$4.32
2021-10-01$4.335,423$4.4$4.49$4.32
2021-09-30$4.4911,552$4.5$4.5$4.31
2021-09-29$4.497,273$4.4$4.49$4.36
2021-09-28$4.421,235$4.5$4.51$4.31
2021-09-27$4.522,477$4.58$4.64$4.38
2021-09-24$4.540,382$4.485$4.65$4.39
2021-09-23$4.5217,900$4.46$4.75$4.38
2021-09-22$4.527,114$4.33$4.69$4.3
2021-09-21$4.3444,228$4.6065$4.62$4.31
2021-09-20$4.6242,547$4.65$4.75$4.56
2021-09-17$4.614,945$4.8$4.84$4.43
2021-09-16$4.7910,445$4.95$4.965$4.65
2021-09-15$4.947,526$4.93$4.94$4.76
2021-09-14$4.9522,808$4.87$4.95$4.51
2021-09-13$4.936,094$5.81$6$4.1035
2021-09-10$5.877,182$5.85$5.87$5.5
2021-09-09$5.821,330$5.82$6.07$5.06
2021-09-08$5.94563,711$6.55$6.74$5.52
2021-09-07$6.4937,646$5.25$7.24$5.1675
2021-09-03$5.2249,963$4.17$5.31$4
2021-09-02$4.395,637$4.02$4.39$4
2021-09-01$4.258,561$4.11$4.25$4
2021-08-31$4.249,029$4.45$4.74$4.11
2021-08-30$4.449,902$4.32$4.48$4.13
2021-08-27$4.3514,261$3.99$4.37$3.78
2021-08-26$3.8554,257$4.89$4.9$3.22
2021-08-25$4.5515,374$4.85$4.9$4.55
2021-08-24$4.8513,982$4.65$4.99$4.6
2021-08-23$4.5816,938$5.1$5.13$4.45
2021-08-20$4.959,091$5$5.015$4.6
2021-08-19$4.9816,729$5.2$5.2$4.94
2021-08-18$5.117,042$4.74$5.13$4.701
2021-08-17$4.7422,092$4.49$4.97$4.49
2021-08-16$4.425,067$4.34$4.45$4.19
2021-08-13$4.2458,074$4.5$4.61$3.96
2021-08-12$4.533,534$4.95$5.0035$4.4
2021-08-11$4.9912,161$5.2$5.3$4.78
2021-08-10$5.16,475$5.12$5.4$4.9
2021-08-09$5.318,050$5.3$5.45$4.8
2021-08-06$5.510,852$5.66$5.85$5.5
2021-08-05$5.6511,783$5.7$5.825$5.3001
2021-08-04$5.817512,588$5.74$5.91$5.18
2021-08-03$5.7414,393$6.1$6.1$5.55
2021-08-02$6.096,907$6.12$6.19$5.8
2021-07-30$6.12524,292$6.2$6.3$5.5
2021-07-29$6.227,889$6.76$6.78$6.14
2021-07-28$6.7109,803$6.24$6.86$6.21
2021-07-27$6.135,593$6.39$6.39$6.1
2021-07-26$6.422,439$6.39$6.4$6.26
2021-07-23$6.48,277$6.45$6.475$6.28
2021-07-22$6.419,289$5.95$6.85$5.95
2021-07-21$612,905$6.11$6.11$5.55
2021-07-20$6.1512,199$6.1$6.18$6.1
2021-07-19$6.14,560$6.12$6.18$5.88
2021-07-16$6.1229,782$6.22$6.5$4.36
2021-07-15$6.218,171$6.25$6.4$6.2
2021-07-14$6.2513,334$6.25$6.5$6.17
2021-07-13$6.166,540$6.22$6.25$6.15
2021-07-12$6.219,396$6.2$6.35$6.15
2021-07-09$6.211,778$6.25$6.455$5.99
2021-07-08$6.2561,096$6.075$6.46$5.315
2021-07-07$621,607$6.33$6.35$5.9
2021-07-06$6.3556,568$6.5$8$6
2021-07-02$6.516,460$6.7$7$6.3
2021-07-01$6.751,235$6.75$6.75$6.725
2021-06-30$712,583$7.1$7.1$6.5
2021-06-29$6.97546,198$7.08$7.38$6.5
2021-06-28$7.0510,625$7.35$7.35$7
2021-06-25$7.3931,164$7.52$7.57$7.1
2021-06-24$7.819,608$7.95$7.95$7.6
2021-06-23$7.88526,711$7.75$8$7.42
2021-06-22$7.8217,578$7.3$7.82$7.3
2021-06-21$7.48,710$7.7$7.7$7.15
2021-06-18$7.714,668$7.3$7.75$7.2
2021-06-17$7.7220,862$7.5$7.75$7.25
2021-06-16$7.558,658$7.3$7.55$7.3
2021-06-15$7.29,977$7.23$7.23$7.15
2021-06-14$7.278,616$7.35$7.48$7.22
2021-06-11$7.55,336$7.3$7.55$7.27
2021-06-10$7.34,188$7.365$7.64$7.3
2021-06-09$7.357,962$7.8$7.8$7.3
2021-06-08$7.759,576$7.9$7.9$7.69
2021-06-07$7.784,847$7.75$7.78$7.49
2021-06-04$7.5512,574$7.7$7.99$7.55
2021-06-03$7.656,522$7.78$7.78$7.2
2021-06-02$7.839,827$7.6$7.9$7.5
2021-06-01$7.5197,563$8$8$7
2021-05-28$83,937$7.8$8.05$7.07
2021-05-27$82,961$8.17$8.17$7.9
2021-05-26$7.99,912$7.47$7.9$7.45
2021-05-25$7.15,305$7.23$7.23$7.05
2021-05-24$7.694,234$7.72$7.89$7
2021-05-21$7.523,557$7.99$8.15$7.52
2021-05-20$7.5217,677$8$8.3$7.5
2021-05-19$7.82,745$8.125$8.125$7.72
2021-05-18$8.055,781$8.2$8.2$7.92
2021-05-17$87,931$8$8.4$8
2021-05-14$7.710,240$7.75$8.45$7.7
2021-05-13$7.756,269$8$8$7.7
2021-05-12$8.153,940$8.1$8.16$7.75
2021-05-11$7.974,880$7.9$8$7.5
2021-05-10$82,339$8.2$8.35$7.8
2021-05-07$7.78252,594$7.75$7.9$7.75
2021-05-06$8.1459$7.7$8.1$7.7
2021-05-05$8.29,189$7.9$8.2$7.5
2021-05-04$7.73,848$8.14$8.295$7.7
2021-05-03$8.1410,032$8.48$8.48$7.52
2021-04-30$8.098,202$8.75$8.98$8.05
2021-04-29$8.258,273$9$9$8.05
2021-04-28$8.518,100$8.05$9.05$8
2021-04-27$8.0517,814$8.65$8.65$8.02
2021-04-26$8.6313,079$8.65$8.65$8.05
2021-04-23$8.655,189$9.25$9.37$8.61
2021-04-22$8.1110,254$8.87$9.3$8.05
2021-04-21$8.879,510$8.75$8.88$8.37
2021-04-20$8.842,964$8.8899$8.8899$8.34
2021-04-19$8.86,055$8.9$8.9$8.225
2021-04-16$8.899912,055$8.85$8.9$8.05
2021-04-15$8.756,495$9.2$9.2$8.3
2021-04-14$9.24,705$8.4$9.2$8.4
2021-04-13$9.22590$8.5$9.22$8.5
2021-04-12$8.554,270$9.2$9.2$8.55
2021-04-09$9.18,695$9.2$9.2$8.68
2021-04-08$9.112,694$9.97$9.97$9.11
2021-04-07$9.49,269$9.31$10.2$9.25
2021-04-06$9.689,461$10.88$10.88$9.48
2021-04-05$10.0516,829$11.25$11.3$9.51
2021-04-01$11.1121,076$10.5$11.75$10.41
2021-03-31$10.8528,478$10.775$10.85$9.62
2021-03-30$10.9930,842$11.99$11.99$10.13
2021-03-29$11.5106,552$10.99$13.8$10.63
2021-03-26$1150,850$9.5$11.99$9.4
2021-03-25$9.230,800$8.6$9.5$8.5
2021-03-24$8.9918,087$8.99$9.8$8
2021-03-23$9.64,986$9.7$9.8$9.3
2021-03-22$9.86,468$9.99$9.99$9.3
2021-03-19$9.992,340$10$10$9.42
2021-03-18$9.99358,144$9.97$10$9.5
2021-03-17$9.281,888$9.95$9.95$9.25
2021-03-16$9.18,143$9.48$9.9$9.1
2021-03-15$9.33,781$9.89$9.9$9.3
2021-03-12$9.64,963$9.05$9.6$8.9
2021-03-11$9.38,470$9.5$9.5$8.51
2021-03-10$9.766,018$10$10$9.19
2021-03-09$9.895,873$9.9945$10.54$9.19
2021-03-08$1011,525$9.5$10.54$8.99
2021-03-05$8.529,494$10.45$10.45$8.15
2021-03-04$1017,574$10.75$10.75$9.5
2021-03-03$11.214,046$11.56$12$10.95
2021-03-02$11.546,981$12.5$12.5$11.52
2021-03-01$12.527,309$11.5$12.74$11
2021-02-26$11.58,250$12$12$10.5
2021-02-25$11.898,067$12.05$12.8$11.51
2021-02-24$11.898,067$11.45$12$10.52
2021-02-23$11.2530,404$10.675$11.25$10
2021-02-22$11.611,013$11.725$11.75$10.25
2021-02-19$11.7233,329$12.15$12.41$11.61
2021-02-18$11.7519,768$11$12$11
2021-02-17$10.4912,846$10.3$11.3$10.1
2021-02-16$10.2143,629$11.9$11.9$10.21
2021-02-12$11.947,884$13.01$13.02$11.31
2021-02-11$13.0131,149$13.76$13.76$13
2021-02-10$14.1445,226$14.36$14.625$13.51
2021-02-09$14.1445,226$14.91$14.955$14.01
2021-02-08$1563,041$16$16$14.7
2021-02-05$1673,322$15.35$17$15.05
2021-02-04$15.2745,488$15.1$15.39$15.01
2021-02-03$15.027525,285$14.99$15.27$14.7
2021-02-02$1543,032$15.17$15.17$14.7
2021-02-01$15.184,491$14.6$15.1$13.41
2021-01-29$13.2471,702$12.7$13.25$12.15
2021-01-28$12.53111,847$12.5$12.59$9.7
2021-01-27$12.459,302$10.82$13$10.82
2021-01-26$11.2440,165$11.505$11.505$10.8
2021-01-25$11.565,844$12.38$12.754$10.84
2021-01-22$12.0438,367$11.53$12.3$11.2
2021-01-21$11.518,046$11$11.5$10.86
2021-01-20$1127,140$11.95$11.95$10.41
2021-01-19$11.65448,426$11.14$11.75$11.12
2021-01-15$11.11229,248$10.702$11.14$10.69
2021-01-14$10.6835,352$9.9$10.99$9.82
2021-01-13$9.735,982$8.44$10.27$8.2
2021-01-12$8.3815,592$8.65$8.65$8.16
2021-01-11$8.4613,166$8.83$8.84$8.3
2021-01-08$8.728,656$8.51$9.3$8.2
2021-01-07$8.4632,649$8.98$9.85$8.05
2021-01-06$8.844,834$8.62$8.98$8.44
2021-01-05$8.3655,228$8.6$9.2$8.16
2021-01-04$9.0231,454$10$10$9.02
2020-12-31$10.06510,219$10$10.2$9.83
2020-12-30$10.1821,633$9.51$10.19$9.51
2020-12-29$9.8212,206$10.12$10.2$9.55
2020-12-28$10.0520,500$9.4$10.68$9.15
2020-12-24$9.337,630$10.42$10.42$7.87
2020-12-23$10.271,186$10.88$11.25$9.76
2020-12-22$10.667,695$9.2$10.6$9.19
2020-12-21$9.1919,112$9$9.19$8.7
2020-12-18$965,686$8.52$9.4$8.51
2020-12-17$8.3721,395$7.99$8.4$7.985
2020-12-16$7.828,889$7.82$7.99$7.38
2020-12-15$7.8237,103$8.6$8.89$7.21
2020-12-14$8.623526,486$9.3$9.45$8.6235
2020-12-11$9.2365,741$9.13$9.75$9.03
2020-12-10$9.0936,805$8.785$9.09$8.71
2020-12-09$8.7122,731$8.65$8.84$8.21
2020-12-08$8.5140,788$8.5$8.84$8.2
2020-12-07$8.2932,152$7.7$8.2965$7.7
2020-12-04$7.6923,368$8.26$8.26$7.2
2020-12-03$8.003562,368$7.81$8.04$7.51
2020-12-02$7.4442,936$6.39$7.64$6
2020-12-01$6.4714,399$5.95$6.65$5.95
2020-11-30$6.03514,764$5.79$6.15$5.79
2020-11-27$5.83,047$5.8$5.8$5.66
2020-11-25$5.81,404$5.61$5.8$5.61
2020-11-24$5.82,874$5.99$6$5.55
2020-11-23$5.816,747$6.22$6.22$5.59
2020-11-20$6.23,002$6.43$6.45$6.1
2020-11-19$6.3924,733$6.25$6.51$5.8
2020-11-18$6.1139,679$5.78$6.2$5.5
2020-11-17$65,651$6.03$6.03$5.76
2020-11-16$6.179,012$6.25$6.3$6.01
2020-11-13$6.1526,696$5.3$6.3$5.23
2020-11-12$5.233,608$5.46$5.46$5.1
2020-11-11$5.4814,080$4.96$5.8$4.96
2020-11-10$54,422$4.9$5$4.9
2020-11-09$525,425$5$5.24$3.8
2020-11-06$512,230$5.15$5.32$4.63
2020-11-05$5.3321,245$5.94$5.94$5.02
2020-11-04$5.913,528$5.8$6$5.8
2020-11-03$69,217$5.81$6.36$5.8
2020-11-02$5.746,275$5.75$5.75$5.4
2020-10-30$5.526,233$6.2$6.2$5.01
2020-10-29$6.318,479$7.05$7.065$5.78
2020-10-28$7.04411,164$7.67$7.67$6.89
2020-10-27$7.08515,831$7.51$7.79$6.54
2020-10-26$7.7521,385$7.55$7.95$7.36
2020-10-23$7.50518,571$7.53$7.6$7.08
2020-10-22$7.5123,144$6.94$7.74$6.9
2020-10-21$6.99771,129$7.78$8.27$6.982
2020-10-20$7.4278,150$6.69$7.7$6.65
2020-10-19$6.6631,422$6.35$6.67$6.2
2020-10-16$6.2626,483$6.32$6.4$5.16
2020-10-15$6.442,922$6.85$6.85$6.06
2020-10-14$6.2966,213$5.45$6.29$5.4
2020-10-13$5.4426,539$5.25$5.45$5.11
2020-10-12$5.2526,087$5.01$5.25$4.9
2020-10-09$5.0124,441$4.92$5.08$4.55
2020-10-08$4.843,054$4.95$5.08$4.53
2020-10-07$4.9341,317$4.95$4.95$4.47
2020-10-06$4.745,837$4.64$4.95$4.32
2020-10-05$4.543,396$4.01$5.49$3.99
2020-10-02$423,691$3.25$4.23$3.05
2020-10-01$3.111,146$3.25$3.8$2.9815
2020-09-30$3.016,692$3$3.1$2.7
2020-09-29$32,961$3$3.1$2.77
2020-09-28$2.844,876$3.1$3.25$2.74
2020-09-25$3.110,805$3.25$3.25$3
2020-09-24$3.217,134$3.21$3.395$3.1
2020-09-23$3.43,951$3.27$3.4$3.21
2020-09-22$3.257,890$3.38$3.4$2.36
2020-09-21$3.656,007$3.813$4$3.3
2020-09-18$3.826,705$4.04$4.04$3.3
2020-09-17$3.923,688$3.6$4.07$3.6
2020-09-16$3.780127,532$3.75$3.99$3.51
2020-09-15$3.56,102$3.6$3.6$3.3775
2020-09-14$3.618,041$3.3$3.75$3.125
2020-09-11$3.2517,606$3.05$3.4$2.89
2020-09-10$3.02511,779$3.05$3.05$2.84
2020-09-09$3.147,038$3.3$3.3$3.01
2020-09-08$3.30014,866$3.3$3.44$3.09
2020-09-04$3.4512,364$3.28$3.48$3.07
2020-09-03$3.431,938$3.3$3.45$2.76
2020-09-02$3.448,247$3.645$3.645$3.38
2020-09-01$3.7312,923$3.92$3.92$3.3
2020-08-31$3.479,488$3.42$3.8$3.26
2020-08-28$3.4311,944$3.3$3.43$3.0001
2020-08-27$3.37,550$3.2$3.4$3.07
2020-08-26$3.1720,056$3.34$3.43$2.95
2020-08-25$3.356,838$3.2$3.49$3.18
2020-08-24$3.215,346$3.43$3.5$3.15
2020-08-21$3.4513,264$3.1$3.48$3.1
2020-08-20$3.1840,499$4.055$4.1$2.98
2020-08-19$4.0418,311$3.59$4.06$3.45
2020-08-18$3.5911,517$3.93$3.93$3.55
2020-08-17$3.5538,200$3.6$3.7$3.15
2020-08-14$3.6210,951$3.74$3.82$3.51
2020-08-13$3.792,307$3.7$3.84$3.7
2020-08-12$3.811,814$3.95$3.95$3.6
2020-08-11$3.8810,838$3.85$3.8935$3.8
2020-08-10$3.887,130$4.04$4.06$3.88
2020-08-07$4.0417,128$3.99$4.04$3.57
2020-08-06$3.943516,811$4$4$3.55
2020-08-05$3.8531,879$4.195$4.195$3.25
2020-08-04$435,877$4$4.26$4
2020-08-03$3.9827,424$4.15$4.15$3.87
2020-07-31$417,198$3.82$4.075$3.82
2020-07-30$3.812,835$3.96$3.99$3.76
2020-07-29$3.9817,656$3.55$3.98$3.35
2020-07-28$3.515,170$3.5$3.5$3.12
2020-07-27$3.3521,972$3.35$3.54$3.05
2020-07-24$3.56,331$3.51$3.51$3.38
2020-07-23$3.7426,864$3.75$4$3.35
2020-07-22$3.8913,656$3.99$3.99$3.05
2020-07-21$3.9915,175$4.02$4.02$3.02
2020-07-20$4.0121,965$4.01$4.45$3.99
2020-07-17$410,900$3.95$4.01$3.7
2020-07-16$3.9516,100$4.185$4.25$3.7
2020-07-15$4.1217,400$4$4.44$3.8
2020-07-14$3.9813,500$3.45$4.15$3
2020-07-13$4.0557,400$3.83$4.3$3.6
2020-07-10$3.414,200$2.65$3.65$2.4
2020-07-09$2.64318,300$3$3.05$2.57
2020-07-08$354,400$3.03$3.1$2.73
2020-07-07$2.9234,300$2.79$3.04$2.375
2020-07-06$2.861,200$3.33$3.33$1.87
2020-07-02$3.30548,400$4$4.179$3.11
2020-07-01$4.157,700$3.23$4.24$2.86
2020-06-30$3.0522,600$2.7$3.05$2.56
2020-06-29$2.6317,668$2.74$3.0025$2.51
2020-06-26$2.5512,870$2.8$2.8$2.32
2020-06-25$2.943,858$2.6$3.1$2
2020-06-24$2.631,051$1.8$2.7$1.65
2020-06-23$1.7511,690$1.73$1.75$1.65
2020-06-22$1.738,805$1.48$1.73$1.41
2020-06-19$1.5513,072$1.29$1.58$1.29
2020-06-18$1.2917,735$1.24$1.45$1.16
2020-06-17$1.2121,314$1.18$1.21$1.06
2020-06-16$1.068,329$1.14$1.4$1.05
2020-06-15$147,248$1.1$1.29$1
2020-06-12$1.1851,221$0.77$1.35$0.77
2020-06-11$0.7347,115$0.7$0.77$0.6895
2020-06-10$0.7559,892$0.47$0.75$0.42
2020-06-09$0.476,226$0.325$0.47$0.325
2020-06-08$0.44,556$0.385$0.4$0.32
2020-06-05$0.4514,311$0.38$0.45$0.3
2020-06-04$0.34910$0.495$0.495$0.2555
2020-06-03$0.452,501$0.45$0.45$0.36
2020-06-02$0.519,900$0.45$0.51$0.45
2020-06-01$0.450$0.45$0.45$0.45
2020-05-29$0.456,000$0.4$0.45$0.28
2020-05-28$0.41,711$0.38$0.4$0.38
2020-05-27$0.3211,636$0.37$0.38$0.25
2020-05-26$0.35113,500$0.315$0.351$0.25
2020-05-22$0.288,000$0.31$0.315$0.28
2020-05-21$0.266,870$0.315$0.315$0.26
2020-05-20$0.3153,050$0.31$0.315$0.31
2020-05-19$0.263,950$0.31$0.31$0.26
2020-05-18$0.318,007$0.255$0.31$0.255
2020-05-15$0.255,016$0.315$0.315$0.25
2020-05-14$0.2611,008$0.28$0.28$0.26
2020-05-13$0.337515,850$0.4$0.4$0.32
2020-05-12$0.339,730$0.22$0.33$0.22
2020-05-11$0.20218,878$0.49$0.49$0.202
2020-05-08$0.44,100$0.3$0.4$0.3
2020-05-07$0.3614,350$0.2725$0.36$0.27
2020-05-06$0.27515,677$0.2749$0.275$0.26
2020-05-05$0.274956,200$0.2$0.2749$0.2
2020-05-04$0.1835,444$0.2$0.2$0.18
2020-05-01$0.229,350$0.25$0.25$0.172
2020-04-30$0.21515,500$0.2689$0.275$0.2151
2020-04-29$0.215128,975$0.2153$0.25$0.2151
2020-04-28$0.310,270$0.3$0.3$0.3
2020-04-27$0.21523,000$0.33$0.33$0.2152
2020-04-24$0.33435$0.33$0.33$0.33
2020-04-23$0.234,348$0.2226$0.33$0.2226
2020-04-22$0.334,000$0.33$0.33$0.33
2020-04-21$0.339,089$0.325$0.375$0.24
2020-04-20$0.2951200$0.375$0.375$0.2951
2020-04-17$0.3757,500$0.435$0.435$0.2151
2020-04-16$0.33350$0.38$0.38$0.33
2020-04-15$0.21551,906$0.2155$0.2155$0.2155
2020-04-14$0.3910,100$0.29$0.39$0.29
2020-04-13$0.3928,102$0.3$0.39$0.3
2020-04-09$0.3517514,460$0.445$0.445$0.29
2020-04-08$0.4918,600$0.3$0.49$0.25
2020-04-07$0.35,275$0.3007$0.3007$0.3
2020-04-06$0.339$0.3$0.3$0.3
2020-04-03$0.32,104$0.5$0.5$0.3
2020-04-02$0.51220$0.51$0.51$0.51
2020-04-01$0.46275300$0.46275$0.46275$0.46275
2020-03-31$0.32,961$0.51$0.51$0.3
2020-03-30$0.5165$0.51$0.51$0.51
2020-03-27$0.510$0.51$0.51$0.51
2020-03-26$0.513,050$0.3$0.51$0.3
2020-03-25$0.32,000$0.51$0.51$0.3
2020-03-24$0.511,000$0.395$0.51$0.395
2020-03-23$0.451,100$0.41175$0.45$0.41175
2020-03-20$0.281,300$0.28$0.28$0.28
2020-03-19$0.595,497$0.42$0.59$0.28
2020-03-18$0.3736,366$0.32$0.41625$0.3
2020-03-17$0.58,700$0.445$0.6$0.4
2020-03-16$0.64,341$0.63$0.63$0.6
2020-03-13$0.750$0.75$0.75$0.75
2020-03-12$0.750$0.75$0.75$0.75
2020-03-11$0.752,785$0.69$0.75$0.65
2020-03-10$0.799916,400$0.7999$0.7999$0.42
2020-03-09$0.52,150$0.75$0.75$0.5
2020-03-06$0.74994,800$0.4$0.75$0.4
2020-03-05$0.753,400$0.5201$0.75$0.5201
2020-03-04$0.871,850$0.53$0.87$0.5201
2020-03-03$0.941,700$0.53$0.94$0.5201
2020-03-02$0.742,950$0.75$0.75$0.53
2020-02-28$0.7512,200$0.6501$0.8$0.5201
2020-02-27$0.67013,139$0.6501$0.6701$0.6501
2020-02-26$0.65013,000$0.67$0.68$0.6501
2020-02-25$0.92996,252$0.66$0.94$0.66
2020-02-24$0.95200$0.95$0.95$0.95
2020-02-21$0.951,100$0.85$0.95$0.85
2020-02-20$0.851,600$1.01$1.01$0.85
2020-02-19$1.05800$1.24$1.24$1.05
2020-02-18$1.243,350$1.1$1.24$1
2020-02-14$1.255,787$1.23$1.4$1.23
2020-02-13$1.259,970$0.95$1.25$0.95
2020-02-12$0.951,100$0.94$0.95$0.94
2020-02-11$0.727,180$0.6$0.8$0.5105
2020-02-10$0.811,790$0.68$0.8$0.68
2020-02-07$0.77,000$0.7$0.7$0.7
2020-02-06$0.75370$0.72$0.75$0.72
2020-02-05$0.65773,500$0.6001$0.72$0.6001
2020-02-04$0.741,800$0.6001$0.74$0.6001
2020-02-03$0.77,749$0.6101$0.8$0.6001
2020-01-31$0.81,109$0.61$0.8$0.61
2020-01-30$0.753,351$0.6002$0.75$0.6002
2020-01-29$0.60024,530$0.7$0.8$0.6002
2020-01-28$0.71,201$0.65$0.7$0.65
2020-01-27$0.6511,445$0.75$0.88$0.65
2020-01-24$0.88992,500$0.66$0.8899$0.6001
2020-01-23$0.891,100$0.75$0.89$0.6701
2020-01-22$0.92,200$0.6701$0.9$0.6701
2020-01-21$0.9270$0.8695$0.9$0.8695
2020-01-17$0.692,000$0.69$0.69$0.69
2020-01-16$0.8999400$0.9$0.9$0.8999
2020-01-15$0.892,670$0.67$0.9$0.67
2020-01-14$0.92,000$0.89$0.9$0.89
2020-01-13$0.95199$0.95$0.95$0.95
2020-01-10$0.952,244$0.795$0.95$0.795
2020-01-09$0.932,200$0.9$0.93$0.9
2020-01-08$0.912,020$0.8785$0.91$0.8785
2020-01-07$0.86,669$0.863915$0.91$0.785
2020-01-06$0.671,900$0.75$0.94$0.67
2020-01-03$0.922,390$0.87$0.92$0.87
2020-01-02$0.85100$0.85$0.85$0.85
2019-12-31$0.851,922$0.8215$0.85$0.66
2019-12-30$0.853,450$0.85$0.85$0.725
2019-12-27$0.856,050$0.85$0.85$0.6001
2019-12-26$0.8830$0.88$0.88$0.88
2019-12-24$0.883,000$0.735$0.88$0.71
2019-12-23$0.882,900$0.873$0.9$0.85
2019-12-20$0.836,100$0.85$0.85$0.71
2019-12-19$0.852,613$0.77$0.85$0.77
2019-12-18$0.881,860$0.85$0.895$0.78
2019-12-17$0.917,830$0.71$0.9$0.71
2019-12-16$0.897,095$0.92$0.92$0.8
2019-12-13$0.893,700$0.89$0.9$0.8
2019-12-12$0.891,240$0.9$0.9$0.89
2019-12-11$0.96200$0.96$0.96$0.96
2019-12-10$0.941,086$0.94$0.94$0.94
2019-12-09$0.962,469$0.97$0.97$0.95
2019-12-06$0.941,200$0.95$1$0.94
2019-12-05$0.910$0.91$0.91$0.91
2019-12-04$0.91023,801$1.03$1.05$0.9102
2019-12-03$1.063,009$1.35$1.35$1.06
2019-12-02$1.352,140$1.16$1.3501$1.16
2019-11-29$1.16300$1.1601$1.1601$1.16
2019-11-27$1.271,850$1.17$1.2701$1.16
2019-11-26$1.173,650$1.35$1.35$1.17
2019-11-25$1.23,000$1.2$1.39$1.2
2019-11-22$1.171,900$1.14$1.5$1.14
2019-11-21$1.089,205$1.15$1.15$1.06
2019-11-20$1.2514,500$1.36$1.36$1.25
2019-11-19$1.42,500$1.495$1.5$1.33
2019-11-18$1.53,775$1.5$1.5$1.5
2019-11-15$1.54,500$1.65$1.65$1.5
2019-11-14$1.72,615$1.65$1.7$1.65
2019-11-13$1.651,500$1.66$1.66$1.65
2019-11-12$1.72,153$1.7$1.7$1.5
2019-11-11$1.484,900$1.9$1.92$1.3
2019-11-08$1.92,883$1.96$1.96$1.55
2019-11-07$1.981,705$2.1$2.1$1.98
2019-11-06$2.02450$2.2$2.2$2.02
2019-11-05$2.123,598$2.13$2.19$2.12
2019-11-04$2.02826$2.2$2.2$2.02
2019-11-01$2.250$2.25$2.25$2.25
2019-10-31$2.25889$2.32$2.32$2.25
2019-10-30$2.47700$2.3$2.47$2.25
2019-10-29$2.3520$2.35$2.35$2.35
2019-10-28$2.352,200$2.36$2.4$2.35
2019-10-25$2.511,123$2.45$2.51$2.35
2019-10-24$2.43500$2.44$2.44$2.43
2019-10-23$2.4500$2.5$2.5$2.4
2019-10-22$2.791,800$2.6$2.79$2.53
2019-10-21$2.451,040$3$3$2.45
2019-10-18$2.8750$2.81$2.81$2.8
2019-10-17$3.04900$3.08$3.08$2.72
2019-10-16$3.051,904$3.27$3.27$2.68
2019-10-15$3.270$3.27$3.27$3.27
2019-10-14$3.270$3.27$3.27$3.27
2019-10-11$3.27317$3.09$3.27$3.09
2019-10-10$3.191,500$3.07$3.19$3.07
2019-10-09$3.0857,600$3$3.1$3
2019-10-08$3.1100$3.1$3.1$3.1
2019-10-07$3.022,077$3.01$3.02$3.01
2019-10-04$3.50$3.5$3.5$3.5
2019-10-03$3.50$3.5$3.5$3.5
2019-10-02$3.51,160$3.01$3.5$3.01
2019-10-01$3.68,985$3$3.6$3
2019-09-30$31,250$3.2$3.2$2.99
2019-09-27$3.23,450$3.2$3.5$2.51
2019-09-26$3.3600$3.2$3.4$3.2
2019-09-25$30$3$3$3
2019-09-24$3900$3.2$3.5$3
2019-09-23$3.21,600$2.66$3.5$2.49
2019-09-20$3.492,650$2.75$3.49$2.75
2019-09-19$2.75587$3.4$3.4$2.75
2019-09-18$3.05500$3.05$3.05$3.05
2019-09-17$3.5200$3.5$3.5$3.5
2019-09-16$3.392,150$3.3$3.39$3.1
2019-09-13$3.2430$3.24$3.24$3.24
2019-09-12$3.24860$3.1499$3.24$2.5
2019-09-11$3.13052,193$3.24$3.24$3.02
2019-09-10$3.25400$3.25$3.25$3.214
2019-09-09$3.25357$3.32$3.32$2.964
2019-09-06$3.28104$3.28$3.28$3.28
2019-09-05$3.31,207$3.15$3.34$3.1499
2019-09-04$3.1156$3.11$3.11$3.11
2019-09-03$3.111,150$3$3.44$3
2019-08-30$2.58650$2.4$2.58$2.4
2019-08-29$2.581,855$2.45$2.58$2.42
2019-08-28$2.440$2.44$2.44$2.44
2019-08-27$2.446,271$2.99$2.9901$2.21
2019-08-26$3.244,480$2.8$3.24$2.75
2019-08-23$2.769,695$3.06$3.2$2.51
2019-08-22$3.061,896$3.26$3.3999$3.06
2019-08-21$3.251,750$3.2101$3.25$3.1
2019-08-20$3.692,407$3.75$3.81$3.45
2019-08-19$3.723,304$3.49$3.84$3.49
2019-08-16$3.492,686$3.6$3.9$3.36
2019-08-15$3.392,920$3.39$3.39$3.35
2019-08-14$3.4111,600$3.8$3.82$3.411
2019-08-13$3.87,930$3.94$4$3.8
2019-08-12$3.89620$3.36$3.89$3.36
2019-08-09$3.92,200$3.66$4$3.66
2019-08-08$3.92,157$3.5$4$3.5
2019-08-07$3.54,751$3.49$3.5$3.41
2019-08-06$3.487,245$3.5999$3.65$3.37
2019-08-05$3.74,198$3.45$3.7$3.45
2019-08-02$3.44995,477$3.6$3.6$3.4499
2019-08-01$3.67,370$3.72$4.2$3.35
2019-07-31$3.351,470$3.75$3.75$3.35
2019-07-30$3.752,098$3.94$3.94$3.55
2019-07-29$3.951,565$3.83$3.95$3.83
2019-07-26$4.161,600$3.98$4.43$3.98
2019-07-25$3.998,184$4.155$4.4$3.67
2019-07-24$44,485$4$4.02$3.8
2019-07-23$411,700$4.05$4.2$3.8
2019-07-22$4.158,914$4.9$4.9$4.05
2019-07-19$4.832,000$5.05$5.05$4.7
2019-07-18$5.156,489$6$6$5.15
2019-07-17$68,625$6.4625$7$5.85
2019-07-16$6.513,815$6.92$6.96$5.87
2019-07-15$6.9156,668$7$8$6.9
2019-07-12$6.810,391$9.45$9.45$6.16
2019-07-11$8.47,180$7.11$8.83$7.11
2019-07-10$75,080$8$8.1$7
2019-07-09$87,185$8$8.15$8
2019-07-08$812,502$8$8.15$7.1
2019-07-05$78,790$6.8$8.5$6.1
2019-07-03$6.52,700$6.75$6.8$5.77
2019-07-02$6.83,520$7$7$6.05
2019-07-01$76,010$7$7.25$6.1
2019-06-28$6.8818,516$5.05$6.88$5.05
2019-06-27$5.049,008$4.7$5.04$4.05
2019-06-26$4.5938,898$4.4$5.6$3.95
2019-06-25$4.2912,285$4.1$4.43$3.95
2019-06-24$4.25,330$4.05$4.41$4
2019-06-21$4.397,900$4.3$4.39$4.05
2019-06-20$4.34,300$4.35$4.35$3.85
2019-06-19$4.33,470$4.35$4.35$4.01
2019-06-18$4.34,665$4.3$4.35$4.1
2019-06-17$4.258,078$4.15$4.25$3.75
2019-06-14$4.27,944$4.13$4.45$3.75
2019-06-13$4.138,800$4.2$4.5$3.95
2019-06-12$4.13,025$4.3$4.4$4
2019-06-11$4.155,300$4.3$4.3$4
2019-06-10$4.245,988$4.3$4.3$4
2019-06-07$4.519,101$4.74$5.25$4.25
2019-06-06$4.34,410$4.74$4.75$4.3
2019-06-05$4.514,225$5$5$4.01
2019-06-04$4.996,263$4.5$5$4.45
2019-06-03$4.455,600$6$6$4.01
2019-05-31$4.74,300$5.24$5.24$4.51
2019-05-30$4.96,885$5.01$5.01$4.9
2019-05-29$4.811,300$5.05$5.05$4.81
2019-05-28$5.166,002$5.65$5.65$5.01
2019-05-24$5.852,679$5.35$5.85$5.3
2019-05-23$5.310,150$5.85$5.85$4.75
2019-05-22$5.857,128$5.9$5.93$5.8
2019-05-21$5.82,711$6$6.2$5.8
2019-05-20$5.9657,557$6.25$6.29$5.75
2019-05-17$6.252,775$6.325$6.325$5.75
2019-05-16$6.345,722$5.1$6.34$4.62
2019-05-15$62,600$5.75$6$5.15
2019-05-14$5.97,600$5.62$6.4$5.6
2019-05-13$6.36,570$5.85$6.3$4.5
2019-05-10$63,030$6$6$5.51
2019-05-09$5.81,400$5.7$5.8$5.5501
2019-05-08$5.551,732$6.2$6.2$5.55
2019-05-07$65,305$5.53$6.5$5.53
2019-05-06$63,360$6.3$6.3$5.92
2019-05-03$6.44,070$6.4$6.45$6.25
2019-05-02$6.21319$6.25$6.25$6.21
2019-05-01$6.42,200$6$6.4$6
2019-04-30$6800$6.25$6.25$6
2019-04-29$6.031,500$6.03$6.03$6.03
2019-04-26$6.854,890$6.25$6.85$6.25
2019-04-25$6.45,496$6.5$6.8$6.15
2019-04-24$6.93,502$6.22$6.9$6.22
2019-04-23$6.96,581$5.95$6.9$5.85
2019-04-22$64,100$6.3$6.3$5.65
2019-04-18$6.33,464$6.2$6.3$5.9
2019-04-17$63,343$6.6$6.75$6
2019-04-16$6.88,448$6.65$6.85$6.65
2019-04-15$6.8513,233$6.26$6.9$6.25
2019-04-12$6.263,250$6.07$6.26$6.04
2019-04-11$6.112,587$6.1$6.11$6.1
2019-04-10$6.75,132$6.66$6.85$6.12
2019-04-09$6.65620,590$6.35$6.656$6.25
2019-04-08$6.894,738$6.5$6.89$6.41
2019-04-05$6.51,284$6.3$6.5$6.3
2019-04-04$6.31,360$6.55$6.55$6.3
2019-04-03$6.73,506$6.7$6.8$6.5
2019-04-02$6.36300$6.36$6.36$6.36
2019-04-01$6.33300$6.33$6.33$6.33
2019-03-29$6.311,579$6.31$6.31$6.3
2019-03-28$6.883,450$6.51$6.88$6.411
2019-03-27$6.893,786$6.57$6.89$6.4
2019-03-26$6.99,568$6.75$6.9$6.4
2019-03-25$6.757,047$6.75$7$6.51
2019-03-22$6.70913,298$6.8$7$6.01
2019-03-21$6.8853$7$7$6.755
2019-03-20$6.95,236$6.55$6.9$6.01
2019-03-19$6.98,841$6.75$7.5$6.65
2019-03-18$7.14,024$7.1$7.1$6.605
2019-03-15$7.251,995$7$7.5$7
2019-03-14$77,069$7.49$8.05$7
2019-03-13$6.57,343$6.7$7.49$6.5
2019-03-12$6.31,548$6$6.3$6
2019-03-11$5.991,640$5.77$5.99$5.77
2019-03-08$5.86,687$5.9$6$5.5
2019-03-07$5.95,125$6.2$6.2$5.65
2019-03-06$6.468,264$7$7.05$6.46
2019-03-05$6.613,177$7.45$7.45$6.4
2019-03-04$7.28,341$7.8$7.99$7.2
2019-03-01$7.50322,045$7.11$8.25$6.6
2019-02-28$78,177$6.24$8.5$6.1
2019-02-27$67,513$5.8$6.12$5.8
2019-02-26$5.757,529$5.6$6.25$5.55
2019-02-25$5.8413,231$4.1$6.5$4.1
2019-02-22$4.256,000$3.82$4.32$3.8
2019-02-21$4.156,050$4.05$4.15$3.9
2019-02-20$4.447,100$4.09$4.59$4.01
2019-02-19$4.054,796$3.15$4.5$3.15
2019-02-15$3.158,077$3.1$3.21$3.1
2019-02-14$3.21,875$3.29$3.29$3.1
2019-02-13$3.2500$3.0125$3.2$3.0125
2019-02-12$3.12,908$3$3.3$3
2019-02-11$3.13,290$3.35$3.35$3.1
2019-02-08$3.354,500$3.1$3.35$3.1
2019-02-07$3.31,779$3.19$3.3$3.19
2019-02-06$3.191,208$3.19$3.19$2.8
2019-02-05$3.32,077$3.19$3.3$3.19
2019-02-04$3.155,420$3.05$3.15$3
2019-02-01$3.0510,600$3.05$3.2$2.95
2019-01-31$2.8523,795$2.95$3.34$2.52
2019-01-30$3.0517,109$3.3$3.35$2.9
2019-01-29$3.3512,750$3.4$3.55$3.3
2019-01-28$3.59,559$4.01$4.01$3.5
2019-01-25$4.19,145$4$4.25$3.99
2019-01-24$420,517$4.25$4.78$4
2019-01-23$4.0233,090$5.01$5.55$4
2019-01-22$5.3514,745$3.95$5.35$3.95
2019-01-18$4.24,001$4.35$4.45$4.1
2019-01-17$4.3523,955$4.445$4.7$4.35
2019-01-16$4.4521,447$4.1$4.7$3.75
2019-01-15$419,965$3.9$4.1$3.9
2019-01-14$3.914,260$3.5$3.9$3.5
2019-01-11$3.24,155$3.39$3.6$3.2
2019-01-10$3.52,716$3.35$3.5$3.3
2019-01-09$3.012,500$3.22$3.45$3.01
2019-01-08$3.51,800$3.45$3.5$3.45
2019-01-07$3.35,800$3.35$3.45$3
2019-01-04$3.152,942$3.09$3.33$3.09
2019-01-03$32,186$3$3.09$2.97
2019-01-02$2.95800$2.95$2.95$2.95
2018-12-31$2.94,068$2.75$3$2.55
2018-12-28$2.7130$2.713$2.713$2.713
2018-12-27$2.7125415$2.1$2.7125$2
2018-12-26$2.750$2.75$2.75$2.75
2018-12-24$2.7575$2.75$2.75$2.75
2018-12-21$2.7575$2.75$2.75$2.75
2018-12-20$2.750$2.75$2.75$2.75
2018-12-19$2.750$2.75$2.75$2.75
2018-12-18$2.75100$2.75$2.75$2.75
2018-12-17$2.10$2.1$2.1$2.1
2018-12-14$2.1200$2.11$2.11$2.1
2018-12-13$2.990$2.99$2.99$2.99
2018-12-12$2.99900$2.99$2.99$2.99
2018-12-11$2.990$2.99$2.99$2.99
2018-12-10$2.990$2.99$2.99$2.99
2018-12-07$2.990$2.99$2.99$2.99
2018-12-06$2.990$2.99$2.99$2.99
2018-12-04$2.990$2.99$2.99$2.99
2018-12-03$2.990$2.99$2.99$2.99
2018-11-30$2.990$2.99$2.99$2.99
2018-11-29$2.990$2.99$2.99$2.99
2018-11-28$2.990$2.99$2.99$2.99
2018-11-27$2.990$2.99$2.99$2.99
2018-11-26$2.990$2.99$2.99$2.99
2018-11-23$2.990$2.99$2.99$2.99
2018-11-21$2.99200$2.99$2.99$2.99
2018-11-20$2.3125$2.3$2.3$2.3
2018-11-19$30$3$3$3
2018-11-16$30$3$3$3
2018-11-15$30$3$3$3
2018-11-14$30$3$3$3
2018-11-13$30$3$3$3
2018-11-12$31,500$3$3$3
2018-11-09$3.31,806$3.28$3.3$3.28
2018-11-08$3.290$3.29$3.29$3.29
2018-11-07$3.290$3.29$3.29$3.29
2018-11-06$3.290$3.29$3.29$3.29
2018-11-05$3.290$3.29$3.29$3.29
2018-11-02$3.290$3.29$3.29$3.29
2018-11-01$3.290$3.29$3.29$3.29
2018-10-31$3.291,700$3.3$3.3$3
2018-10-30$3300$3$3$3
2018-10-29$3800$3.1$3.1$3
2018-10-26$3.3100$3.3$3.3$3.3
2018-10-25$3.330$3.33$3.33$3.33
2018-10-24$3.330$3.33$3.33$3.33
2018-10-23$3.330$3.33$3.33$3.33
2018-10-22$3.33100$3.33$3.33$3.33
2018-10-19$1.98750$1.99$1.99$1.98
2018-10-18$3.30$3.3$3.3$3.3
2018-10-17$3.30$3.3$3.3$3.3
2018-10-16$3.30$3.3$3.3$3.3
2018-10-15$3.30$3.3$3.3$3.3
2018-10-12$3.30$3.3$3.3$3.3
2018-10-11$3.30$3.3$3.3$3.3
2018-10-10$3.3250$3.3$3.3$3.3
2018-10-09$3.30$3.3$3.3$3.3
2018-10-08$3.30$3.3$3.3$3.3
2018-10-05$3.30$3.3$3.3$3.3
2018-10-04$3.30$3.3$3.3$3.3
2018-10-03$3.30$3.3$3.3$3.3
2018-10-02$3.30$3.3$3.3$3.3
2018-10-01$3.30$3.3$3.3$3.3
2018-09-28$3.30$3.3$3.3$3.3
2018-09-27$3.30$3.3$3.3$3.3
2018-09-26$3.30$3.3$3.3$3.3
2018-09-25$3.30$3.3$3.3$3.3
2018-09-24$3.30$3.3$3.3$3.3
2018-09-21$3.30$3.3$3.3$3.3
2018-09-20$3.30$3.3$3.3$3.3
2018-09-19$3.30$3.3$3.3$3.3
2018-09-18$3.30$3.3$3.3$3.3
2018-09-17$3.30$3.3$3.3$3.3
2018-09-14$3.30$3.3$3.3$3.3
2018-09-13$3.30$3.3$3.3$3.3
2018-09-12$3.30$3.3$3.3$3.3
2018-09-11$3.30$3.3$3.3$3.3
2018-09-10$3.30$3.3$3.3$3.3
2018-09-07$3.30$3.3$3.3$3.3
2018-09-06$3.30$3.3$3.3$3.3
2018-09-05$3.3100$3.3$3.3$3.3
2018-09-04$3.480$3.48$3.48$3.48
2018-08-31$3.4825$3.48$3.48$3.48
2018-08-30$3.480$3.48$3.48$3.48
2018-08-29$3.4830$3.48$3.48$3.48
2018-08-28$3.480$3.48$3.48$3.48
2018-08-27$3.480$3.48$3.48$3.48
2018-08-24$3.480$3.48$3.48$3.48
2018-08-23$3.480$3.48$3.48$3.48
2018-08-22$3.480$3.48$3.48$3.48
2018-08-21$3.4830$3.48$3.48$3.48
2018-08-20$3.480$3.48$3.48$3.48
2018-08-17$3.480$3.48$3.48$3.48
2018-08-16$3.480$3.48$3.48$3.48
2018-08-15$3.480$3.48$3.48$3.48
2018-08-14$3.480$3.48$3.48$3.48
2018-08-13$3.480$3.48$3.48$3.48
2018-08-10$3.480$3.48$3.48$3.48
2018-08-09$3.480$3.48$3.48$3.48
2018-08-08$3.480$3.48$3.48$3.48
2018-08-07$3.480$3.48$3.48$3.48
2018-08-06$3.480$3.48$3.48$3.48
2018-08-03$3.4850$3.48$3.48$3.48
2018-08-02$3.480$3.48$3.48$3.48
2018-08-01$3.480$3.48$3.48$3.48
2018-07-31$3.480$3.48$3.48$3.48
2018-07-30$3.480$3.48$3.48$3.48
2018-07-27$3.480$3.48$3.48$3.48
2018-07-26$3.480$3.48$3.48$3.48
2018-07-25$3.480$3.48$3.48$3.48
2018-07-24$3.480$3.48$3.48$3.48
2018-07-23$3.480$3.48$3.48$3.48
2018-07-20$3.480$3.48$3.48$3.48
2018-07-19$3.480$3.48$3.48$3.48
2018-07-18$3.480$3.48$3.48$3.48
2018-07-17$3.480$3.48$3.48$3.48
2018-07-16$3.480$3.48$3.48$3.48
2018-07-13$3.480$3.48$3.48$3.48
2018-07-12$3.480$3.48$3.48$3.48
2018-07-11$3.480$3.48$3.48$3.48
2018-07-10$3.480$3.48$3.48$3.48
2018-07-09$3.480$3.48$3.48$3.48
2018-07-06$3.480$3.48$3.48$3.48
2018-07-05$3.480$3.48$3.48$3.48
2018-07-03$3.480$3.48$3.48$3.48
2018-07-02$3.480$3.48$3.48$3.48
2018-06-29$3.480$3.48$3.48$3.48
2018-06-28$3.480$3.48$3.48$3.48
2018-06-27$3.480$3.48$3.48$3.48
2018-06-26$3.480$3.48$3.48$3.48
2018-06-25$3.480$3.48$3.48$3.48
2018-06-22$3.480$3.48$3.48$3.48
2018-06-21$3.480$3.48$3.48$3.48
2018-06-20$3.480$3.48$3.48$3.48
2018-06-19$3.480$3.48$3.48$3.48
2018-06-18$3.480$3.48$3.48$3.48
2018-06-15$3.480$3.48$3.48$3.48
2018-06-14$3.48446$3.48$3.48$3.48
2018-06-13$3.480$3.48$3.48$3.48
2018-06-12$3.48900$3.25$3.48$3.25
2018-06-11$3.25500$3.15$3.25$3.15