| Date | Close/Last | Volume | Open | High | Low |
|---|
| 2022-09-26 | $0.79 | 132,305 | $0.666 | $0.82 | $0.63 |
| 2022-09-23 | $0.66 | 43,002 | $0.665 | $0.665 | $0.642 |
| 2022-09-22 | $0.62 | 153,809 | $0.67 | $0.673 | $0.62 |
| 2022-09-21 | $0.68 | 4,200 | $0.693 | $0.7 | $0.67 |
| 2022-09-20 | $0.7 | 34,602 | $0.7 | $0.716 | $0.65 |
| 2022-09-19 | $0.671 | 53,192 | $0.6539 | $0.7297 | $0.6539 |
| 2022-09-16 | $0.7 | 34,701 | $0.71 | $0.73 | $0.69 |
| 2022-09-15 | $0.71 | 30,100 | $0.727 | $0.727 | $0.682 |
| 2022-09-14 | $0.727 | 41,200 | $0.693 | $0.735 | $0.67 |
| 2022-09-13 | $0.7061 | 20,513 | $0.71 | $0.71 | $0.6932 |
| 2022-09-12 | $0.7003 | 82,574 | $0.7599 | $0.7599 | $0.7 |
| 2022-09-09 | $0.76 | 237,801 | $0.79 | $0.848 | $0.717 |
| 2022-09-08 | $0.8479 | 208,144 | $0.8201 | $0.87 | $0.7961 |
| 2022-09-07 | $0.83 | 93,076 | $0.85 | $0.85 | $0.8 |
| 2022-09-06 | $0.851 | 43,302 | $0.87 | $0.87 | $0.83 |
| 2022-09-02 | $0.8937 | 144,722 | $0.8648 | $0.9084 | $0.8453 |
| 2022-09-01 | $0.9 | 14,360 | $0.93 | $0.93 | $0.8802 |
| 2022-08-31 | $0.93 | 80,304 | $0.85 | $0.938 | $0.85 |
| 2022-08-30 | $0.923 | 143,807 | $0.93 | $0.95 | $0.83 |
| 2022-08-29 | $0.9 | 23,001 | $0.955 | $0.98 | $0.89 |
| 2022-08-26 | $0.929 | 59,300 | $0.963 | $0.985 | $0.867 |
| 2022-08-25 | $0.956 | 59,887 | $0.9888 | $1 | $0.92 |
| 2022-08-24 | $1.03 | 303,925 | $0.98 | $1.055 | $0.92 |
| 2022-08-23 | $1 | 25,301 | $0.962 | $1.03 | $0.947 |
| 2022-08-22 | $0.994 | 104,303 | $0.97 | $1 | $0.88 |
| 2022-08-19 | $0.978 | 92,904 | $0.98 | $0.999 | $0.912 |
| 2022-08-18 | $0.975 | 44,303 | $1 | $1 | $0.942 |
| 2022-08-17 | $0.98 | 30,842 | $0.9703 | $0.99 | $0.9401 |
| 2022-08-16 | $0.99 | 105,003 | $0.989 | $1.02 | $0.94 |
| 2022-08-15 | $1.02 | 74,404 | $1 | $1.02 | $0.97 |
| 2022-08-12 | $1.02 | 343,164 | $1.09 | $1.2959 | $1 |
| 2022-08-11 | $1.14 | 158,767 | $1.079 | $1.42 | $1.05 |
| 2022-08-10 | $1.08 | 247,748 | $1.0599 | $1.08 | $0.91 |
| 2022-08-09 | $1.06 | 31,901 | $1.1 | $1.101 | $1 |
| 2022-08-08 | $1.1 | 92,405 | $1.13 | $1.13 | $1.02 |
| 2022-08-05 | $1.12 | 51,401 | $1.11 | $1.12 | $1.08 |
| 2022-08-04 | $1.12 | 24,803 | $1.13 | $1.15 | $1.1 |
| 2022-08-03 | $1.17 | 74,322 | $1.16 | $1.2 | $1.1204 |
| 2022-08-02 | $1.18 | 39,185 | $1.2 | $1.2 | $1.16 |
| 2022-08-01 | $1.17 | 45,708 | $1.16 | $1.21 | $1.16 |
| 2022-07-29 | $1.19 | 44,800 | $1.2 | $1.2 | $1.16 |
| 2022-07-28 | $1.2 | 30,101 | $1.2 | $1.21 | $1.19 |
| 2022-07-27 | $1.23 | 32,300 | $1.22 | $1.23 | $1.17 |
| 2022-07-26 | $1.23 | 61,300 | $1.25 | $1.27 | $1.1900001 |
| 2022-07-25 | $1.3200001 | 17,700 | $1.222 | $1.3200001 | $1.212 |
| 2022-07-22 | $1.245 | 28,800 | $1.13 | $1.27 | $1.12 |
| 2022-07-21 | $1.13 | 23,600 | $1.15 | $1.15 | $1.08 |
| 2022-07-20 | $1.17 | 52,900 | $1.17 | $1.17 | $1.151 |
| 2022-07-19 | $1.181 | 41,100 | $1.25 | $1.25 | $1.15 |
| 2022-07-18 | $1.2359999 | 33,600 | $1.41 | $1.41 | $1.21 |
| 2022-07-15 | $1.37 | 57,100 | $1.39 | $1.39 | $1.284 |
| 2022-07-14 | $1.41 | 280,100 | $1.22 | $1.41 | $1.17 |
| 2022-07-13 | $1.255 | 46,900 | $1.2 | $1.29 | $1.183 |
| 2022-07-12 | $1.21 | 39,100 | $1.3099999 | $1.34 | $1.2 |
| 2022-07-11 | $1.289 | 11,700 | $1.35 | $1.35 | $1.243 |
| 2022-07-08 | $1.46 | 31,200 | $1.3 | $1.46 | $1.25 |
| 2022-07-07 | $1.24 | 61,700 | $1.35 | $1.4400001 | $1.2 |
| 2022-07-06 | $1.35 | 6,500 | $1.35 | $1.38 | $1.34 |
| 2022-07-05 | $1.35 | 14,900 | $1.3 | $1.385 | $1.26 |
| 2022-07-01 | $1.35 | 8,800 | $1.42 | $1.42 | $1.3200001 |
| 2022-06-30 | $1.42 | 24,200 | $1.41 | $1.6 | $1.38 |
| 2022-06-29 | $1.48 | 9,200 | $1.62 | $1.62 | $1.48 |
| 2022-06-28 | $1.62 | 49,300 | $1.6210001 | $1.64 | $1.5700001 |
| 2022-06-27 | $1.54 | 27,500 | $1.75 | $1.75 | $1.41 |
| 2022-06-24 | $1.8 | 69,300 | $1.4400001 | $1.8 | $1.35 |
| 2022-06-23 | $1.38 | 14,500 | $1.4170001 | $1.4170001 | $1.3099999 |
| 2022-06-22 | $1.424 | 10,000 | $1.485 | $1.539 | $1.39 |
| 2022-06-21 | $1.46 | 17,000 | $1.4 | $1.6 | $1.4 |
| 2022-06-17 | $1.4 | 18,600 | $1.45 | $1.48 | $1.35 |
| 2022-06-16 | $1.38 | 12,500 | $1.395 | $1.42 | $1.38 |
| 2022-06-15 | $1.45 | 35,800 | $1.5 | $1.77 | $1.36 |
| 2022-06-14 | $1.45 | 26,100 | $1.7640001 | $1.765 | $1.45 |
| 2022-06-13 | $1.73 | 42,800 | $1.8609999 | $1.9400001 | $1.59 |
| 2022-06-10 | $1.96 | 84,500 | $2.04 | $2.0799999 | $1.865 |
| 2022-06-09 | $1.99 | 328,100 | $1.58 | $2.3 | $1.54 |
| 2022-06-08 | $1.42 | 8,300 | $1.472 | $1.5 | $1.4 |
| 2022-06-07 | $1.47 | 12,100 | $1.51 | $1.73 | $1.456 |
| 2022-06-06 | $1.51 | 24,000 | $1.545 | $1.574 | $1.5 |
| 2022-06-03 | $1.5829999 | 15,500 | $1.62 | $1.62 | $1.5 |
| 2022-06-02 | $1.52 | 17,600 | $1.54 | $1.61 | $1.52 |
| 2022-06-01 | $1.574 | 11,300 | $1.535 | $1.59 | $1.51 |
| 2022-05-31 | $1.54 | 9,400 | $1.6799999 | $1.6799999 | $1.54 |
| 2022-05-27 | $1.6799999 | 11,300 | $1.62 | $1.702 | $1.62 |
| 2022-05-26 | $1.715 | 53,000 | $1.8 | $1.8 | $1.6799999 |
| 2022-05-25 | $1.77 | 28,800 | $1.79 | $1.876 | $1.756 |
| 2022-05-24 | $1.71 | 22,400 | $1.946 | $1.946 | $1.699 |
| 2022-05-23 | $1.85 | 105,600 | $2.02 | $2.02 | $1.7 |
| 2022-05-20 | $1.647 | 17,800 | $1.84 | $1.88 | $1.628 |
| 2022-05-19 | $1.801 | 42,400 | $1.605 | $1.85 | $1.541 |
| 2022-05-18 | $1.65 | 18,400 | $1.86 | $1.86 | $1.58 |
| 2022-05-17 | $1.74 | 30,400 | $1.6799999 | $1.89 | $1.64 |
| 2022-05-16 | $1.5700001 | 49,100 | $1.5 | $1.626 | $1.49 |
| 2022-05-13 | $1.5 | 65,800 | $1.28 | $1.6 | $1.28 |
| 2022-05-12 | $1.24 | 82,700 | $1.5 | $1.631 | $1.24 |
| 2022-05-11 | $1.53 | 60,000 | $1.95 | $1.998 | $1.51 |
| 2022-05-10 | $1.95 | 52,600 | $1.98 | $2 | $1.91 |
| 2022-05-09 | $1.98 | 49,300 | $2.1500001 | $2.1500001 | $1.98 |
| 2022-05-06 | $2.03 | 9,300 | $2.01 | $2.0999999 | $2.01 |
| 2022-05-05 | $2.01 | 20,100 | $2.1400001 | $2.1500001 | $2.01 |
| 2022-05-04 | $2.1300001 | 57,400 | $2.0999999 | $2.3499999 | $2.0999999 |
| 2022-05-03 | $2.0699999 | 127,700 | $1.98 | $2.25 | $1.96 |
| 2022-05-02 | $2.04 | 48,300 | $1.95 | $2.1099999 | $1.9400001 |
| 2022-04-29 | $1.9400001 | 36,100 | $1.9400001 | $1.99 | $1.9 |
| 2022-04-28 | $1.96 | 19,600 | $1.99 | $1.99 | $1.906 |
| 2022-04-27 | $1.96 | 37,100 | $2.02 | $2.05 | $1.95 |
| 2022-04-26 | $2.02 | 50,000 | $2.03 | $2.0799999 | $2 |
| 2022-04-25 | $2.0999999 | 317,400 | $2.49 | $2.49 | $2 |
| 2022-04-22 | $2.5999999 | 117,900 | $2.5999999 | $2.845 | $2.5999999 |
| 2022-04-21 | $2.5 | 71,100 | $2.3299999 | $2.5 | $2.2950001 |
| 2022-04-20 | $2.2920001 | 12,300 | $2.3 | $2.3429999 | $2.26 |
| 2022-04-19 | $2.3499999 | 10,300 | $2.27 | $2.3599999 | $2.27 |
| 2022-04-18 | $2.359 | 16,400 | $2.45 | $2.45 | $2.3 |
| 2022-04-14 | $2.45 | 28,700 | $2.5799999 | $2.6300001 | $2.3499999 |
| 2022-04-13 | $2.6199999 | 9,300 | $2.45 | $2.6500001 | $2.45 |
| 2022-04-12 | $2.48 | 600 | $2.3800001 | $2.4849999 | $2.3800001 |
| 2022-04-11 | $2.45 | 13,700 | $2.3499999 | $2.46 | $2.3499999 |
| 2022-04-08 | $2.4100001 | 37,500 | $2.4100001 | $2.5450001 | $2.4000001 |
| 2022-04-07 | $2.5 | 25,400 | $2.5 | $2.5 | $2.3710001 |
| 2022-04-06 | $2.4400001 | 23,400 | $2.45 | $2.55 | $2.4300001 |
| 2022-04-05 | $2.45 | 25,400 | $2.615 | $2.632 | $2.45 |
| 2022-04-04 | $2.6500001 | 26,100 | $2.75 | $2.75 | $2.5610001 |
| 2022-04-01 | $2.6400001 | 66,900 | $2.4030001 | $2.74 | $2.375 |
| 2022-03-31 | $2.47 | 5,700 | $2.46 | $2.48 | $2.4200001 |
| 2022-03-30 | $2.4300001 | 13,100 | $2.55 | $2.55 | $2.4000001 |
| 2022-03-29 | $2.55 | 25,000 | $2.47 | $2.5999999 | $2.45 |
| 2022-03-28 | $2.5 | 12,400 | $2.54 | $2.5999999 | $2.46 |
| 2022-03-25 | $2.5599999 | 10,100 | $2.5 | $2.75 | $2.4000001 |
| 2022-03-24 | $2.6900001 | 24,300 | $2.7 | $2.7 | $2.5699999 |
| 2022-03-23 | $2.7 | 12,900 | $2.6500001 | $2.7 | $2.5699999 |
| 2022-03-22 | $2.6500001 | 12,500 | $2.6199999 | $2.7 | $2.6199999 |
| 2022-03-21 | $2.6099999 | 40,600 | $2.77 | $2.8 | $2.6070001 |
| 2022-03-18 | $2.6199999 | 17,000 | $2.618 | $2.9000001 | $2.618 |
| 2022-03-17 | $2.8 | 16,900 | $2.9000001 | $2.95 | $2.73 |
| 2022-03-16 | $2.8099999 | 3,700 | $2.7 | $2.8299999 | $2.5999999 |
| 2022-03-15 | $2.78 | 4,500 | $2.7 | $2.865 | $2.6199999 |
| 2022-03-14 | $2.72 | 13,400 | $2.8699999 | $2.8699999 | $2.72 |
| 2022-03-11 | $2.8 | 17,000 | $2.9300001 | $2.9530001 | $2.7809999 |
| 2022-03-10 | $2.9549999 | 25,600 | $2.8599999 | $2.96 | $2.825 |
| 2022-03-09 | $2.8599999 | 24,300 | $2.9000001 | $2.9000001 | $2.7650001 |
| 2022-03-08 | $2.8900001 | 31,100 | $2.753 | $2.9000001 | $2.74 |
| 2022-03-07 | $2.75 | 19,600 | $2.823 | $2.845 | $2.75 |
| 2022-03-04 | $2.8599999 | 27,600 | $2.8900001 | $2.99 | $2.7 |
| 2022-03-03 | $2.72 | 13,800 | $2.6800001 | $2.78 | $2.6700001 |
| 2022-03-02 | $2.799 | 3,500 | $2.8759999 | $2.9000001 | $2.7750001 |
| 2022-03-01 | $2.8099999 | 22,700 | $2.9000001 | $2.99 | $2.6600001 |
| 2022-02-28 | $2.8599999 | 30,300 | $3.0369999 | $3.0380001 | $2.8199999 |
| 2022-02-25 | $2.97 | 33,300 | $2.8299999 | $3.1500001 | $2.8299999 |
| 2022-02-24 | $2.8699999 | 13,100 | $2.9100001 | $2.9100001 | $2.71 |
| 2022-02-23 | $2.9200001 | 24,400 | $2.8800001 | $2.99 | $2.875 |
| 2022-02-22 | $2.885 | 48,100 | $3.0599999 | $3.0599999 | $2.8099999 |
| 2022-02-18 | $2.9200001 | 46,200 | $3.02 | $3.02 | $2.76 |
| 2022-02-17 | $2.8499999 | 103,300 | $2.5 | $2.8499999 | $2.0899999 |
| 2022-02-16 | $2.5599999 | 108,500 | $2.698 | $2.737 | $2.03 |
| 2022-02-15 | $2.75 | 33,700 | $2.99 | $3 | $2.6700001 |
| 2022-02-14 | $3 | 71,000 | $3.4300001 | $3.4300001 | $2.743 |
| 2022-02-11 | $3.4300001 | 33,100 | $3.75 | $3.8299999 | $3.3199999 |
| 2022-02-10 | $3.8099999 | 9,500 | $3.8499999 | $3.947 | $3.78 |
| 2022-02-09 | $3.8599999 | 13,100 | $3.75 | $3.95 | $3.75 |
| 2022-02-08 | $3.76 | 23,500 | $3.8099999 | $3.9119999 | $3.75 |
| 2022-02-07 | $3.895 | 37,500 | $3.9000001 | $4 | $3.8310001 |
| 2022-02-04 | $3.8800001 | 54,700 | $4.3899999 | $4.3899999 | $3.8800001 |
| 2022-02-03 | $4.2399998 | 24,100 | $4.4000001 | $4.4899998 | $4.2399998 |
| 2022-02-02 | $4.4299998 | 28,100 | $4.6599998 | $4.6999998 | $4.4070001 |
| 2022-02-01 | $4.6100001 | 30,100 | $4.9499998 | $4.96 | $4.6100001 |
| 2022-01-31 | $4.8499999 | 12,300 | $4.9299998 | $5 | $4.8010001 |
| 2022-01-28 | $4.8800001 | 11,100 | $5 | $5 | $4.8000002 |
| 2022-01-27 | $5 | 26,300 | $5 | $5 | $4.8400002 |
| 2022-01-26 | $4.9000001 | 15,100 | $5.0799999 | $5.0799999 | $4.9000001 |
| 2022-01-25 | $5.0100002 | 9,900 | $5.0700002 | $5.0799999 | $4.79 |
| 2022-01-24 | $5 | 26,700 | $5.1079998 | $5.2189999 | $4.73 |
| 2022-01-21 | $5 | 20,700 | $5.02 | $5.0900002 | $4.8600001 |
| 2022-01-20 | $5.1999998 | 31,000 | $4.8800001 | $5.27 | $4.8800001 |
| 2022-01-19 | $5.0100002 | 15,600 | $5.1570001 | $5.2199998 | $4.9000001 |
| 2022-01-18 | $5.02 | 16,800 | $4.8600001 | $5.0999999 | $4.8600001 |
| 2022-01-14 | $5.0999999 | 26,400 | $5.0500002 | $5.0999999 | $4.8499999 |
| 2022-01-13 | $5 | 14,700 | $5.2199998 | $5.3400002 | $4.9699998 |
| 2022-01-12 | $5.2350001 | 10,700 | $5.3499999 | $5.3499999 | $5.1300001 |
| 2022-01-11 | $5.3499999 | 17,600 | $5.0250001 | $5.3850002 | $5 |
| 2022-01-10 | $5.0500002 | 29,200 | $4.9990001 | $5.0999999 | $4.9029999 |
| 2022-01-07 | $5.21 | 62,300 | $5.02 | $5.349 | $4.9450002 |
| 2022-01-06 | $5.1849999 | 19,400 | $5.3400002 | $5.3400002 | $5 |
| 2022-01-05 | $5.3400002 | 44,200 | $5.5999999 | $5.6500001 | $5 |
| 2022-01-04 | $5.8499999 | 28,800 | $6 | $6.303 | $5.75 |
| 2022-01-03 | $6.0700002 | 45,700 | $7 | $7 | $5.5100002 |
| 2021-12-31 | $7.1100001 | 149,600 | $7.7420001 | $8.9200001 | $7 |
| 2021-12-30 | $7.2399998 | 34,500 | $8.3000002 | $8.3000002 | $7.1999998 |
| 2021-12-29 | $7.8000002 | 27,100 | $8 | $8.1400003 | $7.4099998 |
| 2021-12-28 | $8 | 117,600 | $8.8000002 | $9.25 | $7.9000001 |
| 2021-12-27 | $8.1000004 | 97,100 | $6.9699998 | $8.4899998 | $6.8280001 |
| 2021-12-23 | $6.71 | 35,900 | $6.54 | $6.9499998 | $6.52 |
| 2021-12-22 | $6.5 | 65,200 | $6.3000002 | $6.6900001 | $6.29 |
| 2021-12-21 | $5.9400001 | 31,200 | $5.5 | $6.04 | $5.5 |
| 2021-12-20 | $5.25 | 3,800 | $5.2399998 | $5.2649999 | $5.0100002 |
| 2021-12-17 | $5.3000002 | 11,300 | $5.4000001 | $5.5 | $5.1999998 |
| 2021-12-16 | $5.4000001 | 17,300 | $5.4200001 | $5.5 | $5.25 |
| 2021-12-15 | $5.4099998 | 17,000 | $5.6500001 | $5.6500001 | $5.2199998 |
| 2021-12-14 | $5.75 | 10,300 | $5.73 | $5.8899999 | $5.4899998 |
| 2021-12-13 | $5.9499998 | 22,200 | $6.1599998 | $6.1599998 | $5.8099999 |
| 2021-12-10 | $6.1500001 | 20,200 | $6 | $6.1900001 | $5.79 |
| 2021-12-09 | $5.9499998 | 11,600 | $5.5250001 | $5.9499998 | $5.2600002 |
| 2021-12-08 | $5.4200001 | 7,400 | $5.48 | $5.73 | $5.3899999 |
| 2021-12-07 | $5.48 | 12,100 | $5.21 | $5.5 | $5.21 |
| 2021-12-06 | $5.3400002 | 20,900 | $5.5100002 | $5.52 | $5.0100002 |
| 2021-12-03 | $5.5100002 | 21,300 | $5.9000001 | $5.9000001 | $5.3099999 |
| 2021-12-02 | $5.9400001 | 7,700 | $5.71 | $5.9499998 | $5.5100002 |
| 2021-12-01 | $5.7199998 | 28,100 | $5.8899999 | $5.9499998 | $5.25 |
| 2021-11-30 | $5.9000001 | 10,400 | $5.8499999 | $5.9000001 | $5.8099999 |
| 2021-11-29 | $5.8499999 | 7,800 | $5.875 | $6.29 | $5.8499999 |
| 2021-11-26 | $5.8400002 | 10,300 | $5.9499998 | $6.0149999 | $5.8000002 |
| 2021-11-24 | $5.9200001 | 22,600 | $6.0900002 | $6.0900002 | $5.9099998 |
| 2021-11-23 | $6.2800002 | 13,100 | $5.8499999 | $6.2800002 | $5.8499999 |
| 2021-11-22 | $5.8200002 | 40,000 | $6.2600002 | $6.3449998 | $5.7399998 |
| 2021-11-19 | $6.3000002 | 5,000 | $6.4000001 | $6.48 | $6.2399998 |
| 2021-11-18 | $6.4899998 | 21,700 | $6.21 | $6.6100001 | $6.21 |
| 2021-11-17 | $6.5900002 | 6,500 | $6.6599998 | $6.6599998 | $6.25 |
| 2021-11-16 | $6.7600002 | 41,100 | $6.4000001 | $6.79 | $6.3000002 |
| 2021-11-15 | $6.4200001 | 22,100 | $6.8000002 | $6.8000002 | $6.3000002 |
| 2021-11-12 | $6.96 | 20,000 | $6.8899999 | $6.96 | $6.6199999 |
| 2021-11-11 | $6.8899999 | 11,300 | $6.9400001 | $6.9400001 | $6.5999999 |
| 2021-11-10 | $6.9400001 | 19,700 | $6.4000001 | $6.9699998 | $6.4000001 |
| 2021-11-09 | $6.3400002 | 2,000 | $6.3099999 | $6.4000001 | $6.3099999 |
| 2021-11-08 | $6.3499999 | 900 | $6.3099999 | $6.3499999 | $6.3099999 |
| 2021-11-05 | $6.5900002 | 11,000 | $6.4629998 | $6.5900002 | $6.2600002 |
| 2021-11-04 | $6.4299998 | 12,700 | $6.4099998 | $6.48 | $6.4099998 |
| 2021-11-03 | $6.4099998 | 11,000 | $6.6900001 | $6.6999998 | $6 |
| 2021-11-02 | $6.697 | 14,600 | $6.6500001 | $6.6999998 | $6.6500001 |
| 2021-11-01 | $6.6500001 | 4,800 | $6.4749999 | $6.6999998 | $6.4749999 |
| 2021-10-29 | $6.4749999 | 17,000 | $6.5500002 | $6.5500002 | $5.8600001 |
| 2021-10-28 | $6.5500002 | 15,400 | $6.7600002 | $6.7800002 | $6.3499999 |
| 2021-10-27 | $6.8000002 | 17,700 | $6.8000002 | $6.842 | $6.73 |
| 2021-10-26 | $6.8000002 | 9,600 | $6.7399998 | $6.98 | $6.73 |
| 2021-10-25 | $6.7399998 | 25,900 | $6.6100001 | $6.98 | $6.6100001 |
| 2021-10-22 | $6.8899999 | 10,500 | $6.9899998 | $6.9899998 | $6.5999999 |
| 2021-10-21 | $6.9899998 | 53,700 | $7 | $7.1100001 | $6.6100001 |
| 2021-10-20 | $7.02 | 48,000 | $7 | $7.0999999 | $6.8800001 |
| 2021-10-19 | $6.9000001 | 49,400 | $6.27 | $6.9499998 | $6.25 |
| 2021-10-18 | $6.6100001 | 64,200 | $6.2800002 | $6.8000002 | $5.96 |
| 2021-10-15 | $6.25 | 18,700 | $5.75 | $6.25 | $5.6599998 |
| 2021-10-14 | $5.8299999 | 7,800 | $5.8099999 | $5.8400002 | $5.6599998 |
| 2021-10-13 | $5.8899999 | 32,400 | $6.25 | $6.25 | $5.6500001 |
| 2021-10-12 | $5.9099998 | 15,600 | $5.6999998 | $5.98 | $5.6199999 |
| 2021-10-11 | $5.79 | 17,500 | $6.1700001 | $6.3000002 | $5.3099999 |
| 2021-10-08 | $6.1500001 | 49,500 | $5 | $6.5 | $5 |
| 2021-10-07 | $4.9899998 | 16,500 | $4.4499998 | $4.9899998 | $4.4499998 |
| 2021-10-06 | $4.4499998 | 9,300 | $4.3800001 | $4.6599998 | $4.3699999 |
| 2021-10-05 | $4.4099998 | 15,800 | $4.6500001 | $4.7399998 | $4.3800001 |
| 2021-10-04 | $4.6100001 | 36,000 | $4.3200002 | $4.9000001 | $4.3200002 |
| 2021-10-01 | $4.3299999 | 5,400 | $4.4000001 | $4.4899998 | $4.3200002 |
| 2021-09-30 | $4.4899998 | 11,600 | $4.5 | $4.5 | $4.3099999 |
| 2021-09-29 | $4.4899998 | 7,300 | $4.4000001 | $4.4899998 | $4.3600001 |
| 2021-09-28 | $4.4000001 | 21,200 | $4.5 | $4.5100002 | $4.3099999 |
| 2021-09-27 | $4.5 | 22,500 | $4.5799999 | $4.6399999 | $4.3800001 |
| 2021-09-24 | $4.5 | 40,400 | $4.4850001 | $4.6500001 | $4.3899999 |
| 2021-09-23 | $4.52 | 17,900 | $4.46 | $4.75 | $4.3800001 |
| 2021-09-22 | $4.5 | 27,100 | $4.3299999 | $4.6900001 | $4.3000002 |
| 2021-09-21 | $4.3400002 | 44,200 | $4.6069999 | $4.6199999 | $4.3099999 |
| 2021-09-20 | $4.6199999 | 42,500 | $4.6500001 | $4.75 | $4.5599999 |
| 2021-09-17 | $4.5999999 | 14,900 | $4.8000002 | $4.8400002 | $4.4299998 |
| 2021-09-16 | $4.79 | 10,400 | $4.9499998 | $4.9650002 | $4.6500001 |
| 2021-09-15 | $4.9400001 | 7,500 | $4.9299998 | $4.9400001 | $4.7600002 |
| 2021-09-14 | $4.9499998 | 22,800 | $4.8699999 | $4.9499998 | $4.5100002 |
| 2021-09-13 | $4.9000001 | 36,100 | $5.8099999 | $6 | $4.1040001 |
| 2021-09-10 | $5.8699999 | 7,200 | $5.8499999 | $5.8699999 | $5.5 |
| 2021-09-09 | $5.8000002 | 21,300 | $5.8200002 | $6.0700002 | $5.0599999 |
| 2021-09-08 | $5.9450002 | 63,700 | $6.5500002 | $6.7399998 | $5.52 |
| 2021-09-07 | $6.4899998 | 37,600 | $5.25 | $7.2399998 | $5.1680002 |
| 2021-09-03 | $5.2199998 | 50,000 | $4.1700001 | $5.3099999 | $4 |
| 2021-09-02 | $4.3899999 | 5,600 | $4.02 | $4.3899999 | $4 |
| 2021-09-01 | $4.25 | 8,600 | $4.1100001 | $4.25 | $4 |
| 2021-08-31 | $4.2399998 | 9,000 | $4.4499998 | $4.7399998 | $4.1100001 |
| 2021-08-30 | $4.4400001 | 9,900 | $4.3200002 | $4.48 | $4.1300001 |
| 2021-08-27 | $4.3499999 | 14,300 | $3.99 | $4.3699999 | $3.78 |
| 2021-08-26 | $3.8499999 | 54,300 | $4.8899999 | $4.9000001 | $3.22 |
| 2021-08-25 | $4.5500002 | 15,400 | $4.8499999 | $4.9000001 | $4.5500002 |
| 2021-08-24 | $4.8499999 | 14,000 | $4.6500001 | $4.9899998 | $4.5999999 |
| 2021-08-23 | $4.5799999 | 16,900 | $5.0999999 | $5.1300001 | $4.4499998 |
| 2021-08-20 | $4.9499998 | 9,100 | $5 | $5.0149999 | $4.5999999 |
| 2021-08-19 | $4.98 | 16,700 | $5.1999998 | $5.1999998 | $4.9400001 |
| 2021-08-18 | $5.0999999 | 17,000 | $4.7399998 | $5.1300001 | $4.7010002 |
| 2021-08-17 | $4.7399998 | 22,100 | $4.4899998 | $4.9699998 | $4.4899998 |
| 2021-08-16 | $4.4000001 | 25,100 | $4.3400002 | $4.4499998 | $4.1900001 |
| 2021-08-13 | $4.2399998 | 58,100 | $4.5 | $4.6100001 | $3.96 |
| 2021-08-12 | $4.5 | 33,500 | $4.9499998 | $5.0040002 | $4.4000001 |
| 2021-08-11 | $4.9899998 | 12,200 | $5.1999998 | $5.3000002 | $4.7800002 |
| 2021-08-10 | $5.0999999 | 6,500 | $5.1199999 | $5.4000001 | $4.9000001 |
| 2021-08-09 | $5.3000002 | 18,100 | $5.3000002 | $5.4499998 | $4.8000002 |
| 2021-08-06 | $5.5 | 10,900 | $5.6599998 | $5.8499999 | $5.5 |
| 2021-08-05 | $5.6500001 | 11,800 | $5.6999998 | $5.8249998 | $5.3000002 |
| 2021-08-04 | $5.8179998 | 12,600 | $5.7399998 | $5.9099998 | $5.1799998 |
| 2021-08-03 | $5.7399998 | 14,400 | $6.0999999 | $6.0999999 | $5.5500002 |
| 2021-08-02 | $6.0900002 | 6,900 | $6.1199999 | $6.1900001 | $5.8000002 |
| 2021-07-30 | $6.125 | 24,300 | $6.1999998 | $6.3000002 | $5.5 |
| 2021-07-29 | $6.1999998 | 27,900 | $6.7600002 | $6.7800002 | $6.1399999 |
| 2021-07-28 | $6.6999998 | 109,800 | $6.2399998 | $6.8600001 | $6.21 |
| 2021-07-27 | $6.1300001 | 5,600 | $6.3899999 | $6.3899999 | $6.0999999 |
| 2021-07-26 | $6.4000001 | 22,400 | $6.3899999 | $6.4000001 | $6.2600002 |
| 2021-07-23 | $6.4000001 | 8,300 | $6.4499998 | $6.4749999 | $6.2800002 |
| 2021-07-22 | $6.4000001 | 19,300 | $5.9499998 | $6.8499999 | $5.9499998 |
| 2021-07-21 | $6 | 12,900 | $6.1100001 | $6.1100001 | $5.5500002 |
| 2021-07-20 | $6.1500001 | 12,200 | $6.0999999 | $6.1799998 | $6.0999999 |
| 2021-07-19 | $6.0999999 | 4,600 | $6.1199999 | $6.1799998 | $5.8800001 |
| 2021-07-16 | $6.1199999 | 29,800 | $6.2199998 | $6.5 | $4.3600001 |
| 2021-07-15 | $6.1999998 | 18,200 | $6.25 | $6.4000001 | $6.1999998 |
| 2021-07-14 | $6.25 | 13,300 | $6.25 | $6.5 | $6.1700001 |
| 2021-07-13 | $6.1599998 | 6,500 | $6.2199998 | $6.25 | $6.1500001 |
| 2021-07-12 | $6.21 | 9,400 | $6.1999998 | $6.3499999 | $6.1500001 |
| 2021-07-09 | $6.1999998 | 11,800 | $6.25 | $6.4549999 | $5.9899998 |
| 2021-07-08 | $6.25 | 61,100 | $6.0749998 | $6.46 | $5.3150001 |
| 2021-07-07 | $6 | 21,600 | $6.3299999 | $6.3499999 | $5.9000001 |
| 2021-07-06 | $6.3499999 | 56,600 | $6.5 | $8 | $6 |
| 2021-07-02 | $6.5 | 16,500 | $6.6999998 | $7 | $6.3000002 |
| 2021-07-01 | $6.75 | 1,200 | $6.75 | $6.75 | $6.7249999 |
| 2021-06-30 | $7 | 12,600 | $7.0999999 | $7.0999999 | $6.5 |
| 2021-06-29 | $6.9749999 | 46,200 | $7.0799999 | $7.3800001 | $6.5 |
| 2021-06-28 | $7.0500002 | 10,600 | $7.3499999 | $7.3499999 | $7 |
| 2021-06-25 | $7.3899999 | 31,200 | $7.52 | $7.5700002 | $7.0999999 |
| 2021-06-24 | $7.8000002 | 19,600 | $7.9499998 | $7.9499998 | $7.5999999 |
| 2021-06-23 | $7.8850002 | 26,700 | $7.75 | $8 | $7.4200001 |
| 2021-06-22 | $7.8200002 | 17,600 | $7.3000002 | $7.8200002 | $7.3000002 |
| 2021-06-21 | $7.4000001 | 8,700 | $7.6999998 | $7.6999998 | $7.1500001 |
| 2021-06-18 | $7.6999998 | 14,700 | $7.3000002 | $7.75 | $7.1999998 |
| 2021-06-17 | $7.7199998 | 20,900 | $7.5 | $7.75 | $7.25 |
| 2021-06-16 | $7.5500002 | 8,700 | $7.3000002 | $7.5500002 | $7.3000002 |
| 2021-06-15 | $7.1999998 | 10,000 | $7.23 | $7.23 | $7.1500001 |
| 2021-06-14 | $7.27 | 8,600 | $7.3499999 | $7.48 | $7.2199998 |
| 2021-06-11 | $7.5 | 5,300 | $7.3000002 | $7.5500002 | $7.27 |
| 2021-06-10 | $7.3000002 | 4,200 | $7.3649998 | $7.6399999 | $7.3000002 |
| 2021-06-09 | $7.3499999 | 8,000 | $7.8000002 | $7.8000002 | $7.3000002 |
| 2021-06-08 | $7.75 | 9,600 | $7.9000001 | $7.9000001 | $7.6900001 |
| 2021-06-07 | $7.7800002 | 4,800 | $7.75 | $7.7800002 | $7.4899998 |
| 2021-06-04 | $7.5500002 | 12,600 | $7.6999998 | $7.9899998 | $7.5500002 |
| 2021-06-03 | $7.6500001 | 6,500 | $7.7800002 | $7.7800002 | $7.1999998 |
| 2021-06-02 | $7.8299999 | 9,800 | $7.5999999 | $7.9000001 | $7.5 |
| 2021-06-01 | $7.5190001 | 7,600 | $8 | $8 | $7 |
| 2021-05-28 | $8 | 3,900 | $7.8000002 | $8.0500002 | $7.0700002 |
| 2021-05-27 | $8 | 3,000 | $8.1700001 | $8.1700001 | $7.9000001 |
| 2021-05-26 | $7.9000001 | 9,900 | $7.4699998 | $7.9000001 | $7.4499998 |
| 2021-05-25 | $7.0999999 | 5,300 | $7.23 | $7.23 | $7.0500002 |
| 2021-05-24 | $7.6900001 | 4,200 | $7.7199998 | $7.8899999 | $7 |
| 2021-05-21 | $7.52 | 3,600 | $7.9899998 | $8.1499996 | $7.52 |
| 2021-05-20 | $7.52 | 17,700 | $8 | $8.3000002 | $7.5 |
| 2021-05-19 | $7.8000002 | 2,700 | $8.125 | $8.125 | $7.7199998 |
| 2021-05-18 | $8.0500002 | 5,800 | $8.1999998 | $8.1999998 | $7.9200001 |
| 2021-05-17 | $8 | 7,900 | $8 | $8.3999996 | $8 |
| 2021-05-14 | $7.6999998 | 10,200 | $7.75 | $8.4499998 | $7.6999998 |
| 2021-05-13 | $7.75 | 6,300 | $8 | $8 | $7.6999998 |
| 2021-05-12 | $8.1499996 | 3,900 | $8.1000004 | $8.1599998 | $7.75 |
| 2021-05-11 | $7.9699998 | 4,900 | $7.9000001 | $8 | $7.5 |
| 2021-05-10 | $8 | 2,300 | $8.1999998 | $8.3500004 | $7.8000002 |
| 2021-05-07 | $7.783 | 2,600 | $7.75 | $7.9000001 | $7.75 |
| 2021-05-06 | $8.1000004 | 500 | $7.6999998 | $8.1000004 | $7.6999998 |
| 2021-05-05 | $8.1999998 | 9,200 | $7.9000001 | $8.1999998 | $7.5 |
| 2021-05-04 | $7.6999998 | 3,800 | $8.1400003 | $8.2950001 | $7.6999998 |
| 2021-05-03 | $8.1400003 | 10,000 | $8.4799995 | $8.4799995 | $7.52 |
| 2021-04-30 | $8.0900002 | 8,200 | $8.75 | $8.9799995 | $8.0500002 |
| 2021-04-29 | $8.25 | 8,300 | $9 | $9 | $8.0500002 |
| 2021-04-28 | $8.5 | 18,100 | $8.0500002 | $9.0500002 | $8 |
| 2021-04-27 | $8.0500002 | 17,800 | $8.6499996 | $8.6499996 | $8.0200005 |
| 2021-04-26 | $8.6300001 | 13,100 | $8.6499996 | $8.6499996 | $8.0500002 |
| 2021-04-23 | $8.6499996 | 5,200 | $9.25 | $9.3699999 | $8.6099997 |
| 2021-04-22 | $8.1099997 | 10,300 | $8.8699999 | $9.3000002 | $8.0500002 |
| 2021-04-21 | $8.8699999 | 9,500 | $8.75 | $8.8800001 | $8.3699999 |
| 2021-04-20 | $8.8400002 | 3,000 | $8.8900003 | $8.8900003 | $8.3400002 |
| 2021-04-19 | $8.8000002 | 6,100 | $8.8999996 | $8.8999996 | $8.2250004 |
| 2021-04-16 | $8.8999996 | 12,100 | $8.8500004 | $8.8999996 | $8.0500002 |
| 2021-04-15 | $8.75 | 6,500 | $9.1999998 | $9.1999998 | $8.3000002 |
| 2021-04-14 | $9.1999998 | 4,700 | $8.3999996 | $9.1999998 | $8.3999996 |
| 2021-04-13 | $9.2200003 | 600 | $8.5 | $9.2200003 | $8.5 |
| 2021-04-12 | $8.5500002 | 4,300 | $9.1999998 | $9.1999998 | $8.5500002 |
| 2021-04-09 | $9.1000004 | 8,700 | $9.1999998 | $9.1999998 | $8.6800003 |
| 2021-04-08 | $9.1099997 | 2,700 | $9.9700003 | $9.9700003 | $9.1099997 |
| 2021-04-07 | $9.3999996 | 9,300 | $9.3100004 | $10.1999998 | $9.25 |
| 2021-04-06 | $9.6800003 | 9,500 | $10.8800001 | $10.8800001 | $9.4799995 |
| 2021-04-05 | $10.0500002 | 16,800 | $11.25 | $11.3000002 | $9.5100002 |
| 2021-04-01 | $11.1099997 | 21,100 | $10.5 | $11.75 | $10.4099998 |
| 2021-03-31 | $10.8500004 | 28,500 | $10.7749996 | $10.8500004 | $9.6199999 |
| 2021-03-30 | $10.9899998 | 30,800 | $11.9899998 | $11.9899998 | $10.1300001 |
| 2021-03-29 | $11.5 | 106,600 | $10.9899998 | $13.8000002 | $10.6300001 |
| 2021-03-26 | $11 | 50,900 | $9.5 | $11.9899998 | $9.3999996 |
| 2021-03-25 | $9.1999998 | 30,800 | $8.6000004 | $9.5 | $8.5 |
| 2021-03-24 | $8.9899998 | 18,100 | $8.9899998 | $9.8000002 | $8 |
| 2021-03-23 | $9.6000004 | 5,000 | $9.6999998 | $9.8000002 | $9.3000002 |
| 2021-03-22 | $9.8000002 | 6,500 | $9.9899998 | $9.9899998 | $9.3000002 |
| 2021-03-19 | $9.9899998 | 2,300 | $10 | $10 | $9.4200001 |
| 2021-03-18 | $9.9940004 | 8,100 | $9.9700003 | $10 | $9.5 |
| 2021-03-17 | $9.2799997 | 1,900 | $9.9499998 | $9.9499998 | $9.25 |
| 2021-03-16 | $9.1000004 | 8,100 | $9.4799995 | $9.8999996 | $9.1000004 |
| 2021-03-15 | $9.3000002 | 3,800 | $9.8900003 | $9.8999996 | $9.3000002 |
| 2021-03-12 | $9.6000004 | 5,000 | $9.0500002 | $9.6000004 | $8.8999996 |
| 2021-03-11 | $9.3000002 | 8,500 | $9.5 | $9.5 | $8.5100002 |
| 2021-03-10 | $9.7600002 | 6,000 | $10 | $10 | $9.1899996 |
| 2021-03-09 | $9.8900003 | 5,900 | $9.9949999 | $10.54 | $9.1899996 |
| 2021-03-08 | $10 | 11,500 | $9.5 | $10.54 | $8.9899998 |
| 2021-03-05 | $8.5 | 29,500 | $10.4499998 | $10.4499998 | $8.1499996 |
| 2021-03-04 | $10 | 17,600 | $10.75 | $10.75 | $9.5 |
| 2021-03-03 | $11.1999998 | 14,000 | $11.5600004 | $12 | $10.9499998 |
| 2021-03-02 | $11.54 | 7,000 | $12.5 | $12.5 | $11.5200005 |
| 2021-03-01 | $12.5 | 27,300 | $11.5 | $12.7399998 | $11 |
| 2021-02-26 | $11.5 | 8,300 | $12 | $12 | $10.5 |
| 2021-02-25 | $12.5 | 28,800 | $12.0500002 | $12.8000002 | $11.5100002 |
| 2021-02-24 | $11.8900003 | 8,100 | $11.4499998 | $12 | $10.5200005 |
| 2021-02-23 | $11.25 | 30,400 | $10.6750002 | $11.25 | $10 |
| 2021-02-22 | $11.6000004 | 11,000 | $11.7250004 | $11.75 | $10.25 |
| 2021-02-19 | $11.7200003 | 33,300 | $12.1499996 | $12.4099998 | $11.6099997 |
| 2021-02-18 | $11.75 | 19,800 | $11 | $12 | $11 |
| 2021-02-17 | $10.4899998 | 12,800 | $10.3000002 | $11.3000002 | $10.1000004 |
| 2021-02-16 | $10.21 | 43,600 | $11.8999996 | $11.8999996 | $10.21 |
| 2021-02-12 | $11.8999996 | 47,900 | $13.0100002 | $13.0200005 | $11.3100004 |
| 2021-02-11 | $13.0100002 | 31,100 | $13.7600002 | $13.7600002 | $13 |
| 2021-02-10 | $13.7700005 | 30,600 | $14.3599997 | $14.625 | $13.5100002 |
| 2021-02-09 | $14.1400003 | 45,200 | $14.9099998 | $14.9549999 | $14.0100002 |
| 2021-02-08 | $15 | 63,000 | $16 | $16 | $14.6999998 |
| 2021-02-05 | $16 | 73,300 | $15.3500004 | $17 | $15.0500002 |
| 2021-02-04 | $15.2700005 | 45,500 | $15.1000004 | $15.3900003 | $15.0100002 |
| 2021-02-03 | $15.0279999 | 25,300 | $14.9899998 | $15.2700005 | $14.6999998 |
| 2021-02-02 | $15 | 43,000 | $15.1700001 | $15.1700001 | $14.6999998 |
| 2021-02-01 | $15.1000004 | 84,500 | $14.6000004 | $15.1000004 | $13.4099998 |
| 2021-01-29 | $13.2399998 | 71,700 | $12.6999998 | $13.25 | $12.1499996 |
| 2021-01-28 | $12.5299997 | 111,800 | $12.5 | $12.5900002 | $9.6999998 |
| 2021-01-27 | $12.3999996 | 59,300 | $10.8199997 | $13 | $10.8199997 |
| 2021-01-26 | $11.2399998 | 40,200 | $11.5050001 | $11.5050001 | $10.8000002 |
| 2021-01-25 | $11.5 | 65,800 | $12.3800001 | $12.7539997 | $10.8400002 |
| 2021-01-22 | $12.04 | 38,400 | $11.5299997 | $12.3000002 | $11.1999998 |
| 2021-01-21 | $11.5 | 18,000 | $11 | $11.5 | $10.8599997 |
| 2021-01-20 | $11 | 27,100 | $11.9499998 | $11.9499998 | $10.4099998 |
| 2021-01-19 | $11.6540003 | 48,400 | $11.1400003 | $11.75 | $11.1199999 |
| 2021-01-15 | $11.1120005 | 29,200 | $10.7019997 | $11.1400003 | $10.6899996 |
| 2021-01-14 | $10.6800003 | 35,400 | $9.8999996 | $10.9899998 | $9.8199997 |
| 2021-01-13 | $9.6999998 | 36,000 | $8.4399996 | $10.2700005 | $8.1999998 |
| 2021-01-12 | $8.3800001 | 15,600 | $8.6499996 | $8.6499996 | $8.1599998 |
| 2021-01-11 | $8.46 | 13,200 | $8.8299999 | $8.8400002 | $8.3000002 |
| 2021-01-08 | $8.6999998 | 28,700 | $8.5100002 | $9.3000002 | $8.1999998 |
| 2021-01-07 | $8.46 | 32,600 | $8.9799995 | $9.8500004 | $8.0500002 |
| 2021-01-06 | $8.8400002 | 4,800 | $8.6199999 | $8.9799995 | $8.4399996 |
| 2021-01-05 | $8.3599997 | 55,200 | $8.6000004 | $9.1999998 | $8.1599998 |
| 2021-01-04 | $9.0200005 | 31,500 | $10 | $10 | $9.0200005 |
| 2020-12-31 | $10.0649996 | 10,200 | $10 | $10.1999998 | $9.8299999 |
| 2020-12-30 | $10.1800003 | 21,600 | $9.5100002 | $10.1899996 | $9.5100002 |
| 2020-12-29 | $9.8199997 | 12,200 | $10.1199999 | $10.1999998 | $9.5500002 |
| 2020-12-28 | $10.0500002 | 20,500 | $9.3999996 | $10.6800003 | $9.1499996 |
| 2020-12-24 | $9.3000002 | 37,600 | $10.4200001 | $10.4200001 | $7.8699999 |
| 2020-12-23 | $10.1999998 | 71,200 | $10.8800001 | $11.25 | $9.7600002 |
| 2020-12-22 | $10.6000004 | 67,700 | $9.1999998 | $10.6000004 | $9.1899996 |
| 2020-12-21 | $9.1899996 | 19,100 | $9 | $9.1899996 | $8.6999998 |
| 2020-12-18 | $9 | 65,700 | $8.5200005 | $9.3999996 | $8.5100002 |
| 2020-12-17 | $8.3699999 | 21,400 | $7.9899998 | $8.3999996 | $7.9850001 |
| 2020-12-16 | $7.8200002 | 8,900 | $7.8200002 | $7.9899998 | $7.3800001 |
| 2020-12-15 | $7.8200002 | 37,100 | $8.6000004 | $8.8900003 | $7.21 |
| 2020-12-14 | $8.6239996 | 26,500 | $9.3000002 | $9.4499998 | $8.6239996 |
| 2020-12-11 | $9.2299995 | 65,700 | $9.1300001 | $9.75 | $9.0299997 |
| 2020-12-10 | $9.0900002 | 36,800 | $8.7849998 | $9.0900002 | $8.71 |
| 2020-12-09 | $8.71 | 22,700 | $8.6499996 | $8.8400002 | $8.21 |
| 2020-12-08 | $8.5100002 | 40,800 | $8.5 | $8.8400002 | $8.1999998 |
| 2020-12-07 | $8.29 | 32,200 | $7.6999998 | $8.2969999 | $7.6999998 |
| 2020-12-04 | $7.6900001 | 23,400 | $8.2600002 | $8.2600002 | $7.1999998 |
| 2020-12-03 | $8.0039997 | 62,400 | $7.8099999 | $8.04 | $7.5100002 |
| 2020-12-02 | $7.4400001 | 42,900 | $6.3899999 | $7.6399999 | $6 |
| 2020-12-01 | $6.4699998 | 14,400 | $5.9499998 | $6.6500001 | $5.9499998 |
| 2020-11-30 | $6.0349998 | 14,800 | $5.79 | $6.1500001 | $5.79 |
| 2020-11-27 | $5.8000002 | 3,000 | $5.8000002 | $5.8000002 | $5.6599998 |
| 2020-11-25 | $5.8000002 | 1,400 | $5.6100001 | $5.8000002 | $5.6100001 |
| 2020-11-24 | $5.8000002 | 2,900 | $5.9899998 | $6 | $5.5500002 |
| 2020-11-23 | $5.8000002 | 16,700 | $6.2199998 | $6.2199998 | $5.5900002 |
| 2020-11-20 | $6.1999998 | 3,000 | $6.4299998 | $6.4499998 | $6.0999999 |
| 2020-11-19 | $6.3899999 | 24,700 | $6.25 | $6.5100002 | $5.8000002 |
| 2020-11-18 | $6.1129999 | 9,700 | $5.7800002 | $6.1999998 | $5.5 |
| 2020-11-17 | $6 | 5,700 | $6.0300002 | $6.0300002 | $5.7600002 |
| 2020-11-16 | $6.1700001 | 9,000 | $6.25 | $6.3000002 | $6.0100002 |
| 2020-11-13 | $6.1500001 | 26,700 | $5.3000002 | $6.3000002 | $5.23 |
| 2020-11-12 | $5.23 | 3,600 | $5.46 | $5.46 | $5.0999999 |
| 2020-11-11 | $5.48 | 14,100 | $4.96 | $5.8000002 | $4.96 |
| 2020-11-10 | $5 | 4,400 | $4.9000001 | $5 | $4.9000001 |
| 2020-11-09 | $5 | 25,400 | $5 | $5.2399998 | $3.8 |
| 2020-11-06 | $5 | 12,200 | $5.1500001 | $5.3200002 | $4.6300001 |
| 2020-11-05 | $5.3299999 | 21,200 | $5.9400001 | $5.9400001 | $5.02 |
| 2020-11-04 | $5.9099998 | 3,500 | $5.8000002 | $6 | $5.8000002 |
| 2020-11-03 | $6 | 9,200 | $5.8099999 | $6.3600001 | $5.8000002 |
| 2020-11-02 | $5.7399998 | 6,300 | $5.75 | $5.75 | $5.4000001 |
| 2020-10-30 | $5.5 | 26,200 | $6.1999998 | $6.1999998 | $5.0100002 |
| 2020-10-29 | $6.3000002 | 18,500 | $7.0500002 | $7.0650001 | $5.7800002 |
| 2020-10-28 | $7.0440001 | 11,200 | $7.6700001 | $7.6700001 | $6.8899999 |
| 2020-10-27 | $7.085 | 15,800 | $7.5100002 | $7.79 | $6.54 |
| 2020-10-26 | $7.75 | 21,400 | $7.5500002 | $7.9499998 | $7.3600001 |
| 2020-10-23 | $7.5050001 | 18,600 | $7.5300002 | $7.5999999 | $7.0799999 |
| 2020-10-22 | $7.5100002 | 23,100 | $6.9400001 | $7.7399998 | $6.9000001 |
| 2020-10-21 | $6.9970002 | 71,100 | $7.7800002 | $8.2700005 | $6.9819999 |
| 2020-10-20 | $7.4200001 | 78,200 | $6.6900001 | $7.6999998 | $6.6500001 |
| 2020-10-19 | $6.6599998 | 31,400 | $6.3499999 | $6.6700001 | $6.1999998 |
| 2020-10-16 | $6.2600002 | 26,500 | $6.3200002 | $6.4000001 | $5.1599998 |
| 2020-10-15 | $6.4000001 | 42,900 | $6.8499999 | $6.8499999 | $6.0599999 |
| 2020-10-14 | $6.29 | 66,200 | $5.4499998 | $6.29 | $5.4000001 |
| 2020-10-13 | $5.4400001 | 26,500 | $5.25 | $5.4499998 | $5.1100001 |
| 2020-10-12 | $5.25 | 26,100 | $5.0100002 | $5.25 | $4.9000001 |
| 2020-10-09 | $5.0100002 | 24,400 | $4.9200001 | $5.0799999 | $4.5500002 |
| 2020-10-08 | $4.8000002 | 43,100 | $4.9499998 | $5.0799999 | $4.5300002 |
| 2020-10-07 | $4.9299998 | 41,300 | $4.9499998 | $4.9499998 | $4.4699998 |
| 2020-10-06 | $4.6999998 | 45,800 | $4.6399999 | $4.9499998 | $4.3200002 |
| 2020-10-05 | $4.5 | 43,400 | $4.0100002 | $5.4899998 | $3.99 |
| 2020-10-02 | $4 | 23,700 | $3.25 | $4.23 | $3.05 |
| 2020-10-01 | $3.0999999 | 11,100 | $3.25 | $3.8 | $2.9820001 |
| 2020-09-30 | $3.01 | 6,700 | $3 | $3.0999999 | $2.7 |
| 2020-09-29 | $3 | 3,000 | $3 | $3.0999999 | $2.77 |
| 2020-09-28 | $2.8399999 | 4,900 | $3.0999999 | $3.25 | $2.74 |
| 2020-09-25 | $3.0999999 | 10,800 | $3.25 | $3.25 | $3 |
| 2020-09-24 | $3.2 | 17,100 | $3.21 | $3.395 | $3.0999999 |
| 2020-09-23 | $3.4000001 | 4,000 | $3.27 | $3.4000001 | $3.21 |
| 2020-09-22 | $3.25 | 7,900 | $3.3800001 | $3.4000001 | $2.3599999 |
| 2020-09-21 | $3.6500001 | 6,000 | $3.813 | $4 | $3.3 |
| 2020-09-18 | $3.8199999 | 6,700 | $4.04 | $4.04 | $3.3 |
| 2020-09-17 | $3.9000001 | 23,700 | $3.5999999 | $4.0700002 | $3.5999999 |
| 2020-09-16 | $3.78 | 27,500 | $3.75 | $3.99 | $3.51 |
| 2020-09-15 | $3.5 | 6,100 | $3.5999999 | $3.5999999 | $3.378 |
| 2020-09-14 | $3.5999999 | 18,000 | $3.3 | $3.75 | $3.125 |
| 2020-09-11 | $3.25 | 17,600 | $3.05 | $3.4000001 | $2.8900001 |
| 2020-09-10 | $3.0250001 | 11,800 | $3.05 | $3.05 | $2.8399999 |
| 2020-09-09 | $3.1400001 | 7,000 | $3.3 | $3.3 | $3.01 |
| 2020-09-08 | $3.3 | 4,900 | $3.3 | $3.4400001 | $3.0899999 |
| 2020-09-04 | $3.45 | 12,400 | $3.28 | $3.48 | $3.0699999 |
| 2020-09-03 | $3.4000001 | 31,900 | $3.3 | $3.45 | $2.76 |
| 2020-09-02 | $3.4400001 | 8,200 | $3.645 | $3.645 | $3.3800001 |
| 2020-09-01 | $3.73 | 12,900 | $3.9200001 | $3.9200001 | $3.3 |
| 2020-08-31 | $3.47 | 9,500 | $3.4200001 | $3.8 | $3.26 |
| 2020-08-28 | $3.4300001 | 11,900 | $3.3 | $3.4300001 | $3 |
| 2020-08-27 | $3.3 | 7,600 | $3.2 | $3.4000001 | $3.0699999 |
| 2020-08-26 | $3.1700001 | 20,100 | $3.3399999 | $3.4300001 | $2.95 |
| 2020-08-25 | $3.3499999 | 6,800 | $3.2 | $3.49 | $3.1800001 |
| 2020-08-24 | $3.2 | 15,300 | $3.4300001 | $3.5 | $3.1500001 |
| 2020-08-21 | $3.45 | 13,300 | $3.0999999 | $3.48 | $3.0999999 |
| 2020-08-20 | $3.1800001 | 40,500 | $4.0549998 | $4.0999999 | $2.98 |
| 2020-08-19 | $4.04 | 18,300 | $3.5899999 | $4.0599999 | $3.45 |
| 2020-08-18 | $3.5899999 | 11,500 | $3.9300001 | $3.9300001 | $3.55 |
| 2020-08-17 | $3.55 | 38,200 | $3.5999999 | $3.7 | $3.1500001 |
| 2020-08-14 | $3.6199999 | 11,000 | $3.74 | $3.8199999 | $3.51 |
| 2020-08-13 | $3.79 | 2,300 | $3.7 | $3.8399999 | $3.7 |
| 2020-08-12 | $3.8 | 11,800 | $3.95 | $3.95 | $3.5999999 |
| 2020-08-11 | $3.8800001 | 10,800 | $3.8499999 | $3.8940001 | $3.8 |
| 2020-08-10 | $3.8800001 | 7,100 | $4.04 | $4.0599999 | $3.8800001 |
| 2020-08-07 | $4.04 | 17,100 | $3.99 | $4.04 | $3.5699999 |
| 2020-08-06 | $3.944 | 16,800 | $4 | $4 | $3.55 |
| 2020-08-05 | $3.8499999 | 31,900 | $4.1950002 | $4.1950002 | $3.25 |
| 2020-08-04 | $4 | 35,900 | $4 | $4.2600002 | $4 |
| 2020-08-03 | $3.98 | 27,400 | $4.1500001 | $4.1500001 | $3.8699999 |
| 2020-07-31 | $4 | 17,200 | $3.8199999 | $4.0749998 | $3.8199999 |
| 2020-07-30 | $3.8 | 12,800 | $3.96 | $3.99 | $3.76 |
| 2020-07-29 | $3.98 | 17,700 | $3.55 | $3.98 | $3.3499999 |
| 2020-07-28 | $3.5 | 15,200 | $3.5 | $3.5 | $3.1199999 |
| 2020-07-27 | $3.3499999 | 22,000 | $3.3499999 | $3.54 | $3.05 |
| 2020-07-24 | $3.5 | 6,300 | $3.51 | $3.51 | $3.3800001 |
| 2020-07-23 | $3.74 | 26,900 | $3.75 | $4 | $3.3499999 |
| 2020-07-22 | $3.8900001 | 13,700 | $3.99 | $3.99 | $3.05 |
| 2020-07-21 | $3.99 | 15,200 | $4.02 | $4.02 | $3.02 |
| 2020-07-20 | $4.0100002 | 22,000 | $4.0100002 | $4.4499998 | $3.99 |
| 2020-07-17 | $4 | 10,900 | $3.95 | $4.0100002 | $3.7 |
| 2020-07-16 | $3.95 | 16,100 | $4.1849999 | $4.25 | $3.7 |
| 2020-07-15 | $4.1199999 | 17,400 | $4 | $4.4400001 | $3.8 |
| 2020-07-14 | $3.98 | 13,500 | $3.45 | $4.1500001 | $3 |
| 2020-07-13 | $4.0500002 | 57,400 | $3.8299999 | $4.3000002 | $3.5999999 |
| 2020-07-10 | $3.4000001 | 14,200 | $2.6500001 | $3.6500001 | $2.4000001 |
| 2020-07-09 | $2.6429999 | 18,300 | $3 | $3.05 | $2.5699999 |
| 2020-07-08 | $3 | 54,400 | $3.03 | $3.0999999 | $2.73 |
| 2020-07-07 | $2.9200001 | 34,300 | $2.79 | $3.04 | $2.375 |
| 2020-07-06 | $2.8 | 61,200 | $3.3299999 | $3.3299999 | $1.87 |
| 2020-07-02 | $3.3050001 | 48,400 | $4 | $4.1789999 | $3.1099999 |
| 2020-07-01 | $4.0999999 | 57,700 | $3.23 | $4.2399998 | $2.8599999 |
| 2020-06-30 | $3.05 | 22,600 | $2.7 | $3.05 | $2.5599999 |
| 2020-06-29 | $2.6300001 | 17,700 | $2.74 | $3.003 | $2.51 |
| 2020-06-26 | $2.55 | 12,900 | $2.8 | $2.8 | $2.3199999 |
| 2020-06-25 | $2.9000001 | 43,900 | $2.5999999 | $3.0999999 | $2 |
| 2020-06-24 | $2.5999999 | 31,100 | $1.8 | $2.7 | $1.65 |
| 2020-06-23 | $1.75 | 11,700 | $1.73 | $1.75 | $1.65 |
| 2020-06-22 | $1.73 | 8,800 | $1.48 | $1.73 | $1.41 |
| 2020-06-19 | $1.55 | 13,100 | $1.29 | $1.58 | $1.29 |
| 2020-06-18 | $1.29 | 17,700 | $1.24 | $1.45 | $1.16 |
| 2020-06-17 | $1.21 | 21,300 | $1.1799999 | $1.21 | $1.0599999 |
| 2020-06-16 | $1.0599999 | 8,300 | $1.14 | $1.4 | $1.05 |
| 2020-06-15 | $1 | 47,200 | $1.1 | $1.29 | $1 |
| 2020-06-12 | $1.1799999 | 51,200 | $0.77 | $1.35 | $0.77 |
| 2020-06-11 | $0.73 | 47,100 | $0.7 | $0.77 | $0.69 |
| 2020-06-10 | $0.75 | 59,900 | $0.47 | $0.75 | $0.42 |
| 2020-06-09 | $0.47 | 6,200 | $0.325 | $0.47 | $0.325 |
| 2020-06-08 | $0.4 | 4,600 | $0.385 | $0.4 | $0.32 |
| 2020-06-05 | $0.45 | 14,300 | $0.38 | $0.45 | $0.3 |
| 2020-06-04 | $0.34 | 900 | $0.495 | $0.495 | $0.256 |
| 2020-06-03 | $0.45 | 2,500 | $0.45 | $0.45 | $0.36 |
| 2020-06-02 | $0.51 | 9,900 | $0.45 | $0.51 | $0.45 |
| 2020-06-01 | $0.45 | 0 | $0.45 | $0.45 | $0.45 |
| 2020-05-29 | $0.45 | 6,000 | $0.4 | $0.45 | $0.28 |
| 2020-05-28 | $0.4 | 1,700 | $0.38 | $0.4 | $0.38 |
| 2020-05-27 | $0.32 | 11,600 | $0.37 | $0.38 | $0.25 |
| 2020-05-26 | $0.351 | 13,500 | $0.315 | $0.351 | $0.25 |
| 2020-05-22 | $0.28 | 8,000 | $0.31 | $0.315 | $0.28 |
| 2020-05-21 | $0.26 | 6,900 | $0.315 | $0.315 | $0.26 |
| 2020-05-20 | $0.315 | 3,100 | $0.31 | $0.315 | $0.31 |
| 2020-05-19 | $0.26 | 4,000 | $0.31 | $0.31 | $0.26 |
| 2020-05-18 | $0.31 | 8,000 | $0.255 | $0.31 | $0.255 |
| 2020-05-15 | $0.25 | 5,000 | $0.315 | $0.315 | $0.25 |
| 2020-05-14 | $0.26 | 11,000 | $0.28 | $0.28 | $0.26 |
| 2020-05-13 | $0.338 | 15,900 | $0.4 | $0.4 | $0.32 |
| 2020-05-12 | $0.33 | 9,700 | $0.22 | $0.33 | $0.22 |
| 2020-05-11 | $0.202 | 18,900 | $0.49 | $0.49 | $0.202 |
| 2020-05-08 | $0.4 | 4,100 | $0.3 | $0.4 | $0.3 |
| 2020-05-07 | $0.36 | 14,400 | $0.273 | $0.36 | $0.27 |
| 2020-05-06 | $0.275 | 15,700 | $0.275 | $0.275 | $0.26 |
| 2020-05-05 | $0.275 | 56,200 | $0.2 | $0.275 | $0.2 |
| 2020-05-04 | $0.18 | 35,400 | $0.2 | $0.2 | $0.18 |
| 2020-05-01 | $0.2 | 29,400 | $0.25 | $0.25 | $0.172 |
| 2020-04-30 | $0.215 | 5,500 | $0.269 | $0.275 | $0.215 |
| 2020-04-29 | $0.215 | 29,000 | $0.215 | $0.25 | $0.215 |
| 2020-04-28 | $0.3 | 10,300 | $0.3 | $0.3 | $0.3 |
| 2020-04-27 | $0.215 | 3,000 | $0.33 | $0.33 | $0.215 |
| 2020-04-24 | $0.33 | 400 | $0.33 | $0.33 | $0.33 |
| 2020-04-23 | $0.23 | 4,300 | $0.223 | $0.33 | $0.223 |
| 2020-04-22 | $0.33 | 4,000 | $0.33 | $0.33 | $0.33 |
| 2020-04-21 | $0.33 | 9,100 | $0.325 | $0.375 | $0.24 |
| 2020-04-20 | $0.295 | 200 | $0.375 | $0.375 | $0.295 |
| 2020-04-17 | $0.375 | 7,500 | $0.435 | $0.435 | $0.215 |
| 2020-04-16 | $0.33 | 400 | $0.38 | $0.38 | $0.33 |
| 2020-04-15 | $0.216 | 1,900 | $0.216 | $0.216 | $0.216 |
| 2020-04-14 | $0.39 | 10,100 | $0.29 | $0.39 | $0.29 |
| 2020-04-13 | $0.39 | 28,100 | $0.3 | $0.39 | $0.3 |
| 2020-04-09 | $0.352 | 14,500 | $0.445 | $0.445 | $0.29 |
| 2020-04-08 | $0.49 | 18,600 | $0.3 | $0.49 | $0.25 |
| 2020-04-07 | $0.3 | 5,300 | $0.301 | $0.301 | $0.3 |
| 2020-04-06 | $0.3 | 0 | $0.3 | $0.3 | $0.3 |
| 2020-04-03 | $0.3 | 2,100 | $0.5 | $0.5 | $0.3 |
| 2020-04-02 | $0.51 | 200 | $0.51 | $0.51 | $0.51 |
| 2020-04-01 | $0.463 | 300 | $0.463 | $0.463 | $0.463 |
| 2020-03-31 | $0.3 | 3,000 | $0.51 | $0.51 | $0.3 |
| 2020-03-30 | $0.51 | 0 | $0.51 | $0.51 | $0.51 |
| 2020-03-27 | $0.51 | 0 | $0.51 | $0.51 | $0.51 |
| 2020-03-26 | $0.51 | 3,100 | $0.3 | $0.51 | $0.3 |
| 2020-03-25 | $0.3 | 2,000 | $0.51 | $0.51 | $0.3 |
| 2020-03-24 | $0.51 | 1,000 | $0.395 | $0.51 | $0.395 |
| 2020-03-23 | $0.45 | 1,100 | $0.412 | $0.45 | $0.412 |
| 2020-03-20 | $0.28 | 1,300 | $0.28 | $0.28 | $0.28 |
| 2020-03-19 | $0.59 | 5,500 | $0.42 | $0.59 | $0.28 |
| 2020-03-18 | $0.373 | 6,400 | $0.32 | $0.416 | $0.3 |
| 2020-03-17 | $0.5 | 8,700 | $0.445 | $0.6 | $0.4 |
| 2020-03-16 | $0.6 | 4,300 | $0.63 | $0.63 | $0.6 |
| 2020-03-13 | $0.75 | 0 | $0.75 | $0.75 | $0.75 |
| 2020-03-12 | $0.75 | 0 | $0.75 | $0.75 | $0.75 |
| 2020-03-11 | $0.75 | 2,800 | $0.69 | $0.75 | $0.65 |
| 2020-03-10 | $0.8 | 16,400 | $0.8 | $0.8 | $0.42 |
| 2020-03-09 | $0.5 | 2,200 | $0.75 | $0.75 | $0.5 |
| 2020-03-06 | $0.75 | 4,800 | $0.4 | $0.75 | $0.4 |
| 2020-03-05 | $0.75 | 3,400 | $0.52 | $0.75 | $0.52 |
| 2020-03-04 | $0.87 | 1,900 | $0.53 | $0.87 | $0.52 |
| 2020-03-03 | $0.94 | 1,700 | $0.53 | $0.94 | $0.52 |
| 2020-03-02 | $0.74 | 3,000 | $0.75 | $0.75 | $0.53 |
| 2020-02-28 | $0.75 | 12,200 | $0.65 | $0.8 | $0.52 |
| 2020-02-27 | $0.67 | 3,100 | $0.65 | $0.67 | $0.65 |
| 2020-02-26 | $0.65 | 3,000 | $0.67 | $0.68 | $0.65 |
| 2020-02-25 | $0.93 | 6,300 | $0.66 | $0.94 | $0.66 |
| 2020-02-24 | $0.95 | 200 | $0.95 | $0.95 | $0.95 |
| 2020-02-21 | $0.95 | 1,100 | $0.85 | $0.95 | $0.85 |
| 2020-02-20 | $0.85 | 1,600 | $1.01 | $1.01 | $0.85 |
| 2020-02-19 | $1.05 | 800 | $1.24 | $1.24 | $1.05 |
| 2020-02-18 | $1.24 | 3,400 | $1.1 | $1.24 | $1 |
| 2020-02-14 | $1.25 | 5,800 | $1.23 | $1.4 | $1.23 |
| 2020-02-13 | $1.25 | 10,000 | $0.95 | $1.25 | $0.95 |
| 2020-02-12 | $0.95 | 1,100 | $0.94 | $0.95 | $0.94 |
| 2020-02-11 | $0.72 | 7,200 | $0.6 | $0.8 | $0.51 |
| 2020-02-10 | $0.8 | 11,800 | $0.68 | $0.8 | $0.68 |
| 2020-02-07 | $0.7 | 7,000 | $0.7 | $0.7 | $0.7 |
| 2020-02-06 | $0.75 | 400 | $0.72 | $0.75 | $0.72 |
| 2020-02-05 | $0.658 | 3,500 | $0.6 | $0.72 | $0.6 |
| 2020-02-04 | $0.74 | 1,800 | $0.6 | $0.74 | $0.6 |
| 2020-02-03 | $0.7 | 7,700 | $0.61 | $0.8 | $0.6 |
| 2020-01-31 | $0.8 | 1,100 | $0.61 | $0.8 | $0.61 |
| 2020-01-30 | $0.75 | 3,400 | $0.6 | $0.75 | $0.6 |
| 2020-01-29 | $0.6 | 4,500 | $0.7 | $0.8 | $0.6 |
| 2020-01-28 | $0.7 | 1,200 | $0.65 | $0.7 | $0.65 |
| 2020-01-27 | $0.65 | 11,400 | $0.75 | $0.88 | $0.65 |
| 2020-01-24 | $0.89 | 2,500 | $0.66 | $0.89 | $0.6 |
| 2020-01-23 | $0.89 | 1,100 | $0.75 | $0.89 | $0.67 |
| 2020-01-22 | $0.9 | 2,200 | $0.67 | $0.9 | $0.67 |
| 2020-01-21 | $0.9 | 300 | $0.87 | $0.9 | $0.87 |
| 2020-01-17 | $0.69 | 2,000 | $0.69 | $0.69 | $0.69 |
| 2020-01-16 | $0.9 | 400 | $0.9 | $0.9 | $0.9 |
| 2020-01-15 | $0.89 | 2,700 | $0.67 | $0.9 | $0.67 |
| 2020-01-14 | $0.9 | 2,000 | $0.89 | $0.9 | $0.89 |
| 2020-01-13 | $0.95 | 200 | $0.95 | $0.95 | $0.95 |
| 2020-01-10 | $0.95 | 2,200 | $0.795 | $0.95 | $0.795 |
| 2020-01-09 | $0.93 | 2,200 | $0.9 | $0.93 | $0.9 |
| 2020-01-08 | $0.91 | 2,000 | $0.879 | $0.91 | $0.879 |
| 2020-01-07 | $0.8 | 6,700 | $0.864 | $0.91 | $0.785 |
| 2020-01-06 | $0.67 | 1,900 | $0.75 | $0.94 | $0.67 |
| 2020-01-03 | $0.92 | 2,400 | $0.87 | $0.92 | $0.87 |
| 2020-01-02 | $0.85 | 100 | $0.85 | $0.85 | $0.85 |
| 2019-12-31 | $0.85 | 1,900 | $0.822 | $0.85 | $0.66 |
| 2019-12-30 | $0.85 | 3,500 | $0.85 | $0.85 | $0.725 |
| 2019-12-27 | $0.85 | 6,100 | $0.85 | $0.85 | $0.6 |
| 2019-12-26 | $0.88 | 0 | $0.88 | $0.88 | $0.88 |
| 2019-12-24 | $0.88 | 3,000 | $0.735 | $0.88 | $0.71 |
| 2019-12-23 | $0.88 | 2,900 | $0.873 | $0.9 | $0.85 |
| 2019-12-20 | $0.83 | 6,100 | $0.85 | $0.85 | $0.71 |
| 2019-12-19 | $0.85 | 2,600 | $0.77 | $0.85 | $0.77 |
| 2019-12-18 | $0.88 | 1,900 | $0.85 | $0.895 | $0.78 |
| 2019-12-17 | $0.9 | 17,800 | $0.71 | $0.9 | $0.71 |
| 2019-12-16 | $0.89 | 7,100 | $0.92 | $0.92 | $0.8 |
| 2019-12-13 | $0.89 | 3,700 | $0.89 | $0.9 | $0.8 |
| 2019-12-12 | $0.89 | 1,200 | $0.9 | $0.9 | $0.89 |
| 2019-12-11 | $0.96 | 200 | $0.96 | $0.96 | $0.96 |
| 2019-12-10 | $0.94 | 1,100 | $0.94 | $0.94 | $0.94 |
| 2019-12-09 | $0.96 | 2,500 | $0.97 | $0.97 | $0.95 |
| 2019-12-06 | $0.94 | 1,200 | $0.95 | $1 | $0.94 |
| 2019-12-05 | $0.91 | 0 | $0.91 | $0.91 | $0.91 |
| 2019-12-04 | $0.91 | 3,800 | $1.03 | $1.05 | $0.91 |
| 2019-12-03 | $1.0599999 | 3,000 | $1.25 | $1.25 | $1.0599999 |
| 2019-12-02 | $1.35 | 2,100 | $1.25 | $1.35 | $1.25 |
| 2019-11-29 | $1.16 | 300 | $1.16 | $1.16 | $1.16 |
| 2019-11-27 | $1.27 | 1,900 | $1.17 | $1.27 | $1.16 |
| 2019-11-26 | $1.17 | 3,700 | $1.35 | $1.35 | $1.17 |
| 2019-11-25 | $1.2 | 3,000 | $1.2 | $1.39 | $1.2 |
| 2019-11-22 | $1.17 | 1,900 | $1.14 | $1.5 | $1.14 |
| 2019-11-21 | $1.08 | 9,200 | $1.15 | $1.15 | $1.0599999 |
| 2019-11-20 | $1.25 | 14,500 | $1.36 | $1.36 | $1.25 |
| 2019-11-19 | $1.4 | 2,500 | $1.495 | $1.5 | $1.33 |
| 2019-11-18 | $1.5 | 3,800 | $1.5 | $1.5 | $1.5 |
| 2019-11-15 | $1.5 | 4,500 | $1.65 | $1.65 | $1.5 |
| 2019-11-14 | $1.7 | 2,600 | $1.65 | $1.7 | $1.65 |
| 2019-11-13 | $1.65 | 1,500 | $1.66 | $1.66 | $1.65 |
| 2019-11-12 | $1.7 | 2,200 | $1.7 | $1.7 | $1.5 |
| 2019-11-11 | $1.48 | 4,900 | $1.9 | $1.92 | $1.3 |
| 2019-11-08 | $1.9 | 2,900 | $1.96 | $1.96 | $1.55 |
| 2019-11-07 | $1.98 | 1,700 | $2.0999999 | $2.0999999 | $1.98 |
| 2019-11-06 | $2.02 | 500 | $2.2 | $2.2 | $2.02 |
| 2019-11-05 | $2.1199999 | 3,600 | $2.1300001 | $2.1900001 | $2.1199999 |
| 2019-11-04 | $2.02 | 800 | $2.2 | $2.2 | $2.02 |
| 2019-11-01 | $2.25 | 0 | $2.25 | $2.25 | $2.25 |
| 2019-10-31 | $2.25 | 900 | $2.3199999 | $2.3199999 | $2.25 |
| 2019-10-30 | $2.47 | 700 | $2.3 | $2.47 | $2.25 |
| 2019-10-29 | $2.3499999 | 100 | $2.3499999 | $2.3499999 | $2.3499999 |
| 2019-10-28 | $2.3499999 | 2,200 | $2.3599999 | $2.4000001 | $2.3499999 |
| 2019-10-25 | $2.51 | 1,100 | $2.45 | $2.51 | $2.3499999 |
| 2019-10-24 | $2.4300001 | 500 | $2.4400001 | $2.4400001 | $2.4300001 |
| 2019-10-23 | $2.4000001 | 500 | $2.5 | $2.5 | $2.4000001 |
| 2019-10-22 | $2.79 | 1,800 | $2.5999999 | $2.79 | $2.53 |
| 2019-10-21 | $2.45 | 1,000 | $3 | $3 | $2.45 |
| 2019-10-18 | $2.8 | 800 | $2.8099999 | $2.8099999 | $2.8 |
| 2019-10-17 | $3.04 | 900 | $3.0799999 | $3.0799999 | $2.72 |
| 2019-10-16 | $3.05 | 1,900 | $3.27 | $3.27 | $2.6800001 |
| 2019-10-15 | $3.27 | 0 | $3.27 | $3.27 | $3.27 |
| 2019-10-14 | $3.27 | 0 | $3.27 | $3.27 | $3.27 |
| 2019-10-11 | $3.27 | 300 | $3.0899999 | $3.27 | $3.0899999 |
| 2019-10-10 | $3.1900001 | 1,500 | $3.0699999 | $3.1900001 | $3.0699999 |
| 2019-10-09 | $3.085 | 7,600 | $3 | $3.0999999 | $3 |
| 2019-10-08 | $3.0999999 | 100 | $3.0999999 | $3.0999999 | $3.0999999 |
| 2019-10-07 | $3.02 | 2,100 | $3.01 | $3.02 | $3.01 |
| 2019-10-04 | $3.5 | 0 | $3.5 | $3.5 | $3.5 |
| 2019-10-03 | $3.5 | 0 | $3.5 | $3.5 | $3.5 |
| 2019-10-02 | $3.5 | 1,200 | $3.01 | $3.5 | $3.01 |
| 2019-10-01 | $3.5999999 | 9,000 | $3 | $3.5999999 | $3 |
| 2019-09-30 | $3 | 1,300 | $3.2 | $3.2 | $2.99 |
| 2019-09-27 | $3.2 | 3,500 | $3.2 | $3.5 | $2.51 |
| 2019-09-26 | $3.3 | 600 | $3.2 | $3.4000001 | $3.2 |
| 2019-09-25 | $3 | 0 | $3 | $3 | $3 |
| 2019-09-24 | $3 | 900 | $3.2 | $3.5 | $3 |
| 2019-09-23 | $3.2 | 1,600 | $2.6600001 | $3.5 | $2.49 |
| 2019-09-20 | $3.49 | 2,700 | $2.75 | $3.49 | $2.75 |
| 2019-09-19 | $2.75 | 600 | $3.4000001 | $3.4000001 | $2.75 |
| 2019-09-18 | $3.05 | 500 | $3.05 | $3.05 | $3.05 |
| 2019-09-17 | $3.5 | 200 | $3.5 | $3.5 | $3.5 |
| 2019-09-16 | $3.3900001 | 2,200 | $3.3 | $3.3900001 | $3.0999999 |
| 2019-09-13 | $3.24 | 100 | $3.24 | $3.24 | $3.24 |
| 2019-09-12 | $3.24 | 900 | $3.1500001 | $3.24 | $2.5 |
| 2019-09-11 | $3.131 | 2,200 | $3.24 | $3.24 | $3.02 |
| 2019-09-10 | $3.25 | 400 | $3.25 | $3.25 | $3.214 |
| 2019-09-09 | $3.25 | 400 | $3.3199999 | $3.3199999 | $2.964 |
| 2019-09-06 | $3.28 | 100 | $3.28 | $3.28 | $3.28 |
| 2019-09-05 | $3.3 | 1,200 | $3.1500001 | $3.3399999 | $3.1500001 |
| 2019-09-04 | $3.1099999 | 0 | $3.1099999 | $3.1099999 | $3.1099999 |
| 2019-09-03 | $3.1099999 | 1,200 | $3 | $3.4400001 | $3 |
| 2019-08-30 | $2.5799999 | 700 | $2.4000001 | $2.5799999 | $2.4000001 |
| 2019-08-29 | $2.5799999 | 1,900 | $2.45 | $2.5799999 | $2.4200001 |
| 2019-08-28 | $2.4400001 | 0 | $2.4400001 | $2.4400001 | $2.4400001 |
| 2019-08-27 | $2.4400001 | 6,300 | $2.99 | $2.99 | $2.21 |
| 2019-08-26 | $3.24 | 4,500 | $2.8 | $3.24 | $2.75 |
| 2019-08-23 | $2.76 | 9,700 | $3.0599999 | $3.2 | $2.51 |
| 2019-08-22 | $3.0599999 | 1,900 | $3.26 | $3.4000001 | $3.0599999 |
| 2019-08-21 | $3.25 | 1,800 | $3.21 | $3.25 | $3.0999999 |
| 2019-08-20 | $3.6900001 | 2,400 | $3.75 | $3.8099999 | $3.45 |
| 2019-08-19 | $3.72 | 3,300 | $3.49 | $3.8399999 | $3.49 |
| 2019-08-16 | $3.3900001 | 0 | $3.3900001 | $3.3900001 | $3.3900001 |
| 2019-08-15 | $3.3900001 | 2,900 | $3.3900001 | $3.3900001 | $3.3499999 |
| 2019-08-14 | $3.411 | 1,600 | $3.8199999 | $3.8199999 | $3.411 |
| 2019-08-13 | $3.8 | 7,900 | $3.9400001 | $4 | $3.8 |
| 2019-08-12 | $3.8900001 | 600 | $3.3599999 | $3.8900001 | $3.3599999 |
| 2019-08-09 | $3.9000001 | 2,200 | $3.6600001 | $4 | $3.6600001 |
| 2019-08-08 | $3.9000001 | 2,200 | $3.6600001 | $4 | $3.6600001 |
| 2019-08-07 | $3.5 | 4,800 | $3.49 | $3.5 | $3.4100001 |
| 2019-08-06 | $3.48 | 7,200 | $3.5999999 | $3.6500001 | $3.3699999 |
| 2019-08-05 | $3.7 | 4,200 | $3.45 | $3.7 | $3.45 |
| 2019-08-02 | $3.45 | 5,500 | $3.5999999 | $3.5999999 | $3.45 |
| 2019-08-01 | $3.5999999 | 7,400 | $3.72 | $4.1999998 | $3.3499999 |
| 2019-07-31 | $3.3499999 | 1,500 | $3.5899999 | $3.5899999 | $3.3499999 |
| 2019-07-30 | $3.75 | 2,100 | $3.9400001 | $3.9400001 | $3.55 |
| 2019-07-29 | $3.95 | 1,600 | $3.8299999 | $3.95 | $3.8299999 |
| 2019-07-26 | $4.1599998 | 1,600 | $3.98 | $4.4299998 | $3.98 |
| 2019-07-25 | $3.99 | 8,200 | $4.1550002 | $4.4000001 | $3.6700001 |
| 2019-07-24 | $4 | 4,500 | $4 | $4.02 | $3.8 |
| 2019-07-23 | $4 | 11,700 | $4.0500002 | $4.1999998 | $3.8 |
| 2019-07-22 | $4.1500001 | 8,900 | $4.9000001 | $4.9000001 | $4.0500002 |
| 2019-07-19 | $4.8299999 | 2,000 | $5.0500002 | $5.0500002 | $4.6999998 |
| 2019-07-18 | $5.1500001 | 6,500 | $6 | $6 | $5.1500001 |
| 2019-07-17 | $6 | 8,600 | $6.4629998 | $7 | $5.8499999 |
| 2019-07-16 | $6.5 | 13,800 | $6.9200001 | $6.96 | $5.8699999 |
| 2019-07-15 | $6.915 | 6,700 | $7 | $8 | $6.9000001 |
| 2019-07-12 | $6.8000002 | 10,400 | $9.4499998 | $9.4499998 | $6.1599998 |
| 2019-07-11 | $8.3999996 | 7,200 | $7.1100001 | $8.8299999 | $7.1100001 |
| 2019-07-10 | $7 | 5,100 | $8 | $8.1000004 | $7 |
| 2019-07-09 | $8 | 7,200 | $8 | $8.1499996 | $8 |
| 2019-07-08 | $8 | 12,500 | $8 | $8.1499996 | $7.0999999 |
| 2019-07-05 | $7 | 8,800 | $6.8000002 | $8.5 | $6.0999999 |
| 2019-07-03 | $6.5 | 2,700 | $6.75 | $6.8000002 | $5.77 |
| 2019-07-02 | $6.8000002 | 3,500 | $7 | $7 | $6.0500002 |
| 2019-07-01 | $7 | 6,000 | $7 | $7.25 | $6.0999999 |
| 2019-06-28 | $6.8800001 | 18,500 | $5.0500002 | $6.8800001 | $5.0500002 |
| 2019-06-27 | $5.04 | 9,000 | $4.6999998 | $5.04 | $4.0500002 |
| 2019-06-26 | $4.5900002 | 38,900 | $4.4000001 | $5.5999999 | $3.95 |
| 2019-06-25 | $4.29 | 12,300 | $4.0999999 | $4.4299998 | $3.95 |
| 2019-06-24 | $4.1999998 | 5,300 | $4.0500002 | $4.4099998 | $4 |
| 2019-06-21 | $4.3899999 | 7,900 | $4.3000002 | $4.3899999 | $4.0500002 |
| 2019-06-20 | $4.3000002 | 4,300 | $4.3499999 | $4.3499999 | $3.8499999 |
| 2019-06-19 | $4.3000002 | 3,500 | $4.3499999 | $4.3499999 | $4.0100002 |
| 2019-06-18 | $4.3000002 | 4,700 | $4.3000002 | $4.3499999 | $4.0999999 |
| 2019-06-17 | $4.25 | 8,100 | $4.1500001 | $4.25 | $3.75 |
| 2019-06-14 | $4.1999998 | 7,900 | $4.1300001 | $4.4499998 | $3.75 |
| 2019-06-13 | $4.1300001 | 8,800 | $4.1999998 | $4.5 | $3.95 |
| 2019-06-12 | $4.0999999 | 3,000 | $4.3000002 | $4.4000001 | $4 |
| 2019-06-11 | $4.1500001 | 5,300 | $4.3000002 | $4.3000002 | $4 |
| 2019-06-10 | $4.2399998 | 6,000 | $4.3000002 | $4.3000002 | $4 |
| 2019-06-07 | $4.5 | 19,100 | $4.7399998 | $5.25 | $4.25 |
| 2019-06-06 | $4.3000002 | 4,400 | $4.7399998 | $4.75 | $4.3000002 |
| 2019-06-05 | $4.5 | 14,200 | $5 | $5 | $4.0100002 |
| 2019-06-04 | $4.9899998 | 6,300 | $4.5 | $5 | $4.4499998 |
| 2019-06-03 | $4.4499998 | 5,600 | $6 | $6 | $4.0100002 |
| 2019-05-31 | $4.6999998 | 4,300 | $5.2399998 | $5.2399998 | $4.5100002 |
| 2019-05-30 | $4.9000001 | 6,900 | $5.0100002 | $5.0100002 | $4.9000001 |
| 2019-05-29 | $4.8099999 | 1,300 | $5.0500002 | $5.0500002 | $4.8099999 |
| 2019-05-28 | $5.1599998 | 6,000 | $5.6500001 | $5.6500001 | $5.0100002 |
| 2019-05-24 | $5.8499999 | 2,700 | $5.3499999 | $5.8499999 | $5.3000002 |
| 2019-05-23 | $5.3000002 | 10,200 | $5.8499999 | $5.8499999 | $4.75 |
| 2019-05-22 | $5.8499999 | 7,100 | $5.9000001 | $5.9299998 | $5.8000002 |
| 2019-05-21 | $5.8000002 | 2,700 | $6 | $6.1999998 | $5.8000002 |
| 2019-05-20 | $5.9650002 | 7,600 | $6.25 | $6.29 | $5.75 |
| 2019-05-17 | $6.25 | 2,800 | $6.3249998 | $6.3249998 | $5.75 |
| 2019-05-16 | $6.3400002 | 5,700 | $5.0999999 | $6.3400002 | $4.6199999 |
| 2019-05-15 | $6 | 2,600 | $5.75 | $6 | $5.1500001 |
| 2019-05-14 | $5.9000001 | 7,600 | $5.6199999 | $6.4000001 | $5.5999999 |
| 2019-05-13 | $6.3000002 | 6,600 | $5.8499999 | $6.3000002 | $4.5 |
| 2019-05-10 | $6 | 3,000 | $6 | $6 | $5.5100002 |
| 2019-05-09 | $5.8000002 | 1,400 | $5.6999998 | $5.8000002 | $5.5500002 |
| 2019-05-08 | $5.5500002 | 1,700 | $6.1999998 | $6.1999998 | $5.5500002 |
| 2019-05-07 | $6 | 5,300 | $5.5300002 | $6.5 | $5.5300002 |
| 2019-05-06 | $6 | 3,400 | $6.3000002 | $6.3000002 | $5.9200001 |
| 2019-05-03 | $6.4000001 | 4,100 | $6.4000001 | $6.4499998 | $6.25 |
| 2019-05-02 | $6.21 | 300 | $6.25 | $6.25 | $6.21 |
| 2019-05-01 | $6.4000001 | 2,200 | $6 | $6.4000001 | $6 |
| 2019-04-30 | $6 | 800 | $6.25 | $6.25 | $6 |
| 2019-04-29 | $6.0300002 | 1,500 | $6.0300002 | $6.0300002 | $6.0300002 |
| 2019-04-26 | $6.8499999 | 4,900 | $6.25 | $6.8499999 | $6.25 |
| 2019-04-25 | $6.4000001 | 5,500 | $6.5 | $6.8000002 | $6.1500001 |
| 2019-04-24 | $6.9000001 | 3,500 | $6.2199998 | $6.9000001 | $6.2199998 |
| 2019-04-23 | $6.9000001 | 6,600 | $5.9499998 | $6.9000001 | $5.8499999 |
| 2019-04-22 | $6 | 4,100 | $6.3000002 | $6.3000002 | $5.6500001 |
| 2019-04-18 | $6.3000002 | 3,500 | $6.1999998 | $6.3000002 | $5.9000001 |
| 2019-04-17 | $6 | 3,300 | $6.5999999 | $6.75 | $6 |
| 2019-04-16 | $6.8000002 | 8,400 | $6.6500001 | $6.8499999 | $6.6500001 |
| 2019-04-15 | $6.8499999 | 13,200 | $6.2600002 | $6.9000001 | $6.25 |
| 2019-04-12 | $6.2600002 | 3,300 | $6.0700002 | $6.2600002 | $6.04 |
| 2019-04-11 | $6.1100001 | 2,600 | $6.0999999 | $6.1100001 | $6.0999999 |
| 2019-04-10 | $6.6999998 | 5,100 | $6.6599998 | $6.8499999 | $6.1199999 |
| 2019-04-09 | $6.6560001 | 20,600 | $6.3499999 | $6.6560001 | $6.25 |
| 2019-04-08 | $6.8899999 | 4,700 | $6.5 | $6.8899999 | $6.4099998 |
| 2019-04-05 | $6.5 | 1,300 | $6.3000002 | $6.5 | $6.3000002 |
| 2019-04-04 | $6.3000002 | 1,400 | $6.5500002 | $6.5500002 | $6.3000002 |
| 2019-04-03 | $6.6999998 | 3,500 | $6.6999998 | $6.8000002 | $6.5 |
| 2019-04-02 | $6.3600001 | 300 | $6.3600001 | $6.3600001 | $6.3600001 |
| 2019-04-01 | $6.3299999 | 300 | $6.3299999 | $6.3299999 | $6.3299999 |
| 2019-03-29 | $6.3099999 | 1,600 | $6.3099999 | $6.3099999 | $6.3000002 |
| 2019-03-28 | $6.8800001 | 3,500 | $6.5100002 | $6.8800001 | $6.4109998 |
| 2019-03-27 | $6.8899999 | 3,800 | $6.5700002 | $6.8899999 | $6.4000001 |
| 2019-03-26 | $6.9000001 | 9,600 | $6.75 | $6.9000001 | $6.4000001 |
| 2019-03-25 | $6.75 | 7,000 | $6.75 | $7 | $6.5100002 |
| 2019-03-22 | $6.7090001 | 13,300 | $6.8000002 | $7 | $6.0100002 |
| 2019-03-21 | $6.8000002 | 900 | $7 | $7 | $6.7550001 |
| 2019-03-20 | $6.9000001 | 5,200 | $6.5500002 | $6.9000001 | $6.0100002 |
| 2019-03-19 | $6.9000001 | 8,800 | $6.75 | $7.5 | $6.6500001 |
| 2019-03-18 | $7.0999999 | 4,000 | $7.0999999 | $7.0999999 | $6.605 |
| 2019-03-15 | $7.25 | 2,000 | $7 | $7.5 | $7 |
| 2019-03-14 | $7 | 7,100 | $7.4899998 | $8.0500002 | $7 |
| 2019-03-13 | $6.5 | 7,300 | $6.6999998 | $7.4899998 | $6.5 |
| 2019-03-12 | $6.3000002 | 1,500 | $6 | $6.3000002 | $6 |
| 2019-03-11 | $5.9899998 | 1,600 | $5.77 | $5.9899998 | $5.77 |
| 2019-03-08 | $5.8000002 | 6,700 | $5.9000001 | $6 | $5.5 |
| 2019-03-07 | $5.9000001 | 5,100 | $6.1999998 | $6.1999998 | $5.6500001 |
| 2019-03-06 | $6.46 | 8,300 | $7 | $7.0500002 | $6.46 |
| 2019-03-05 | $6.6100001 | 3,200 | $7.4499998 | $7.4499998 | $6.4000001 |
| 2019-03-04 | $7.1999998 | 8,300 | $7.8000002 | $7.9899998 | $7.1999998 |
| 2019-03-01 | $7.5029998 | 22,000 | $7.1100001 | $8.25 | $6.5999999 |
| 2019-02-28 | $7 | 8,200 | $6.2399998 | $8.5 | $6.0999999 |
| 2019-02-27 | $6 | 7,500 | $5.8000002 | $6.1199999 | $5.8000002 |
| 2019-02-26 | $5.75 | 7,500 | $5.5999999 | $6.25 | $5.5500002 |
| 2019-02-25 | $5.8400002 | 13,200 | $4.0999999 | $6.5 | $4.0999999 |
| 2019-02-22 | $4.25 | 6,000 | $3.8199999 | $4.3200002 | $3.8 |
| 2019-02-21 | $4.1500001 | 6,100 | $4.0500002 | $4.1500001 | $3.9000001 |
| 2019-02-20 | $4.4400001 | 7,100 | $4.0900002 | $4.5900002 | $4.0100002 |
| 2019-02-19 | $4.0500002 | 4,800 | $3.1500001 | $4.5 | $3.1500001 |
| 2019-02-15 | $3.1500001 | 8,100 | $3.0999999 | $3.21 | $3.0999999 |
| 2019-02-14 | $3.2 | 1,900 | $3.29 | $3.29 | $3.0999999 |
| 2019-02-13 | $3.2 | 500 | $3.013 | $3.2 | $3.013 |
| 2019-02-12 | $3.0999999 | 2,900 | $3 | $3.3 | $3 |
| 2019-02-11 | $3.0999999 | 3,300 | $3.3499999 | $3.3499999 | $3.0999999 |
| 2019-02-08 | $3.3499999 | 4,500 | $3.0999999 | $3.3499999 | $3.0999999 |
| 2019-02-07 | $3.3 | 1,800 | $3.1900001 | $3.3 | $3.1900001 |
| 2019-02-06 | $3.1900001 | 1,200 | $3.1900001 | $3.1900001 | $2.8 |
| 2019-02-05 | $3.3 | 2,100 | $3.1900001 | $3.3 | $3.1900001 |
| 2019-02-04 | $3.1500001 | 5,400 | $3.05 | $3.1500001 | $3 |
| 2019-02-01 | $3.05 | 10,600 | $3.05 | $3.2 | $2.95 |
| 2019-01-31 | $2.8499999 | 23,800 | $2.95 | $3.3399999 | $2.52 |
| 2019-01-30 | $3.05 | 17,100 | $3.3 | $3.3499999 | $2.9000001 |
| 2019-01-29 | $3.3499999 | 12,800 | $3.4000001 | $3.55 | $3.3 |
| 2019-01-28 | $3.5 | 9,600 | $4.0100002 | $4.0100002 | $3.5 |
| 2019-01-25 | $4.0999999 | 9,100 | $4 | $4.25 | $3.99 |
| 2019-01-24 | $4 | 20,500 | $4.25 | $4.7800002 | $4 |
| 2019-01-23 | $4.02 | 33,100 | $5.0100002 | $5.5500002 | $4 |
| 2019-01-22 | $5.3499999 | 14,700 | $3.95 | $5.3499999 | $3.95 |
| 2019-01-18 | $4.1999998 | 4,000 | $4.3499999 | $4.4499998 | $4.0999999 |
| 2019-01-17 | $4.3499999 | 24,000 | $4.4450002 | $4.6999998 | $4.3499999 |
| 2019-01-16 | $4.4499998 | 21,400 | $4.0999999 | $4.6999998 | $3.75 |
| 2019-01-15 | $4 | 20,000 | $3.9000001 | $4.0999999 | $3.9000001 |
| 2019-01-14 | $3.9000001 | 14,300 | $3.5 | $3.9000001 | $3.5 |
| 2019-01-11 | $3.2 | 4,200 | $3.3900001 | $3.5999999 | $3.2 |
| 2019-01-10 | $3.5 | 2,700 | $3.3499999 | $3.5 | $3.3 |
| 2019-01-09 | $3.01 | 2,500 | $3.22 | $3.45 | $3.01 |
| 2019-01-08 | $3.5 | 1,800 | $3.45 | $3.5 | $3.45 |
| 2019-01-07 | $3.3 | 5,800 | $3.3499999 | $3.45 | $3 |
| 2019-01-04 | $3.1500001 | 2,900 | $3.0899999 | $3.3299999 | $3.0899999 |
| 2019-01-03 | $3 | 2,200 | $3 | $3.0899999 | $2.97 |
| 2019-01-02 | $2.95 | 800 | $2.95 | $2.95 | $2.95 |
| 2018-12-31 | $2.9000001 | 4,100 | $2.75 | $3 | $2.55 |
| 2018-12-28 | $2.7130001 | 0 | $2.7130001 | $2.7130001 | $2.7130001 |
| 2018-12-27 | $2.7130001 | 400 | $2.0999999 | $2.7130001 | $2 |
| 2018-12-26 | $2.75 | 0 | $2.75 | $2.75 | $2.75 |
| 2018-12-24 | $2.75 | 100 | $2.75 | $2.75 | $2.75 |
| 2018-12-21 | $2.75 | 100 | $2.75 | $2.75 | $2.75 |
| 2018-12-20 | $2.75 | 0 | $2.75 | $2.75 | $2.75 |
| 2018-12-19 | $2.75 | 0 | $2.75 | $2.75 | $2.75 |
| 2018-12-18 | $2.75 | 100 | $2.75 | $2.75 | $2.75 |
| 2018-12-17 | $2.0999999 | 0 | $2.0999999 | $2.0999999 | $2.0999999 |
| 2018-12-14 | $2.0999999 | 200 | $2.1099999 | $2.1099999 | $2.0999999 |
| 2018-12-13 | $2.99 | 0 | $2.99 | $2.99 | $2.99 |
| 2018-12-12 | $2.99 | 900 | $2.99 | $2.99 | $2.99 |
| 2018-12-11 | $2.99 | 0 | $2.99 | $2.99 | $2.99 |
| 2018-12-10 | $2.99 | 0 | $2.99 | $2.99 | $2.99 |
| 2018-12-07 | $2.99 | 0 | $2.99 | $2.99 | $2.99 |
| 2018-12-06 | $2.99 | 0 | $2.99 | $2.99 | $2.99 |
| 2018-12-04 | $2.99 | 0 | $2.99 | $2.99 | $2.99 |
| 2018-12-03 | $2.99 | 0 | $2.99 | $2.99 | $2.99 |
| 2018-11-30 | $2.99 | 0 | $2.99 | $2.99 | $2.99 |
| 2018-11-29 | $2.99 | 0 | $2.99 | $2.99 | $2.99 |
| 2018-11-28 | $2.99 | 0 | $2.99 | $2.99 | $2.99 |
| 2018-11-27 | $2.99 | 0 | $2.99 | $2.99 | $2.99 |
| 2018-11-26 | $2.99 | 0 | $2.99 | $2.99 | $2.99 |
| 2018-11-23 | $2.99 | 0 | $2.99 | $2.99 | $2.99 |
| 2018-11-21 | $2.99 | 200 | $2.99 | $2.99 | $2.99 |
| 2018-11-20 | $2.3 | 100 | $2.3 | $2.3 | $2.3 |
| 2018-11-19 | $3 | 0 | $3 | $3 | $3 |
| 2018-11-16 | $3 | 0 | $3 | $3 | $3 |
| 2018-11-15 | $3 | 0 | $3 | $3 | $3 |
| 2018-11-14 | $3 | 0 | $3 | $3 | $3 |
| 2018-11-13 | $3 | 0 | $3 | $3 | $3 |
| 2018-11-12 | $3 | 1,500 | $3 | $3 | $3 |
| 2018-11-09 | $3.3 | 1,800 | $3.28 | $3.3 | $3.28 |
| 2018-11-08 | $3.29 | 0 | $3.29 | $3.29 | $3.29 |
| 2018-11-07 | $3.29 | 0 | $3.29 | $3.29 | $3.29 |
| 2018-11-06 | $3.29 | 0 | $3.29 | $3.29 | $3.29 |
| 2018-11-05 | $3.29 | 0 | $3.29 | $3.29 | $3.29 |
| 2018-11-02 | $3.29 | 0 | $3.29 | $3.29 | $3.29 |
| 2018-11-01 | $3.29 | 0 | $3.29 | $3.29 | $3.29 |
| 2018-10-31 | $3.29 | 1,700 | $3.3 | $3.3 | $3 |
| 2018-10-30 | $3 | 300 | $3 | $3 | $3 |
| 2018-10-29 | $3 | 800 | $3.0999999 | $3.0999999 | $3 |
| 2018-10-26 | $3.3 | 100 | $3.3 | $3.3 | $3.3 |
| 2018-10-25 | $3.3299999 | 0 | $3.3299999 | $3.3299999 | $3.3299999 |
| 2018-10-24 | $3.3299999 | 0 | $3.3299999 | $3.3299999 | $3.3299999 |
| 2018-10-23 | $3.3299999 | 0 | $3.3299999 | $3.3299999 | $3.3299999 |
| 2018-10-22 | $3.3299999 | 100 | $3.3299999 | $3.3299999 | $3.3299999 |
| 2018-10-19 | $1.98 | 800 | $1.99 | $1.99 | $1.98 |
| 2018-10-18 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-10-17 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-10-16 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-10-15 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-10-12 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-10-11 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-10-10 | $3.3 | 300 | $3.3 | $3.3 | $3.3 |
| 2018-10-09 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-10-08 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-10-05 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-10-04 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-10-03 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-10-02 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-10-01 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-28 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-27 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-26 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-25 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-24 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-21 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-20 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-19 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-18 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-17 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-14 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-13 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-12 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-11 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-10 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-07 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-06 | $3.3 | 0 | $3.3 | $3.3 | $3.3 |
| 2018-09-05 | $3.3 | 100 | $3.3 | $3.3 | $3.3 |
| 2018-09-04 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-31 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-30 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-29 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-28 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-27 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-24 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-23 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-22 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-21 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-20 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-17 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-16 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-15 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-14 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-13 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-10 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-09 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-08 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-07 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-06 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-03 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-02 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-08-01 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-31 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-30 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-27 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-26 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-25 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-24 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-23 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-20 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-19 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-18 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-17 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-16 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-13 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-12 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-11 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-10 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-09 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-06 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-05 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-03 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-07-02 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-06-29 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-06-28 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-06-27 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-06-26 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-06-25 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-06-22 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-06-21 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-06-20 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-06-19 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-06-18 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-06-15 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-06-14 | $3.48 | 400 | $3.48 | $3.48 | $3.48 |
| 2018-06-13 | $3.48 | 0 | $3.48 | $3.48 | $3.48 |
| 2018-06-12 | $3.48 | 900 | $3.25 | $3.48 | $3.25 |
| 2018-06-11 | $3.25 | 500 | $3.1500001 | $3.25 | $3.1500001 |
| 2018-06-08 | $3.1500001 | 0 | $3.1500001 | $3.1500001 | $3.1500001 |
| 2018-06-07 | $3.1500001 | 600 | $3 | $3.1500001 | $3 |
| 2018-06-06 | $3 | 0 | $3 | $3 | $3 |
| 2018-06-05 | $3 | 0 | $3 | $3 | $3 |
| 2018-06-04 | $3 | 1,100 | $2.75 | $3 | $2.75 |
| 2018-06-01 | $2.9000001 | 0 | $2.9000001 | $2.9000001 | $2.9000001 |
| 2018-05-31 | $2.9000001 | 0 | $2.9000001 | $2.9000001 | $2.9000001 |
| 2018-05-30 | $2.9000001 | 0 | $2.9000001 | $2.9000001 | $2.9000001 |
| 2018-05-29 | $2.9000001 | 200 | $2.9000001 | $2.9000001 | $2.9000001 |
| 2018-05-25 | $2.8199999 | 200 | $2.8199999 | $2.8199999 | $2.8199999 |
| 2018-05-24 | $2.6900001 | 100 | $2.6900001 | $2.6900001 | $2.6900001 |
| 2018-05-23 | $2.5699999 | 0 | $2.5699999 | $2.5699999 | $2.5699999 |
| 2018-05-22 | $2.5699999 | 0 | $2.5699999 | $2.5699999 | $2.5699999 |
| 2018-05-21 | $2.5699999 | 200 | $2.45 | $2.5699999 | $2.45 |
| 2018-05-18 | $2.5 | 0 | $2.5 | $2.5 | $2.5 |
| 2018-05-17 | $2.5 | 0 | $2.5 | $2.5 | $2.5 |
| 2018-05-16 | $2.5 | 200 | $2.5 | $2.5 | $2.5 |
| 2018-05-15 | $2.3 | 0 | $2.3 | $2.3 | $2.3 |
| 2018-05-14 | $2.3 | 0 | $2.3 | $2.3 | $2.3 |
| 2018-05-11 | $2.3 | 400 | $2.02 | $2.3 | $2.02 |
| 2018-05-10 | $2.25 | 600 | $2.25 | $2.25 | $2.25 |
| 2018-05-09 | $3 | 0 | $3 | $3 | $3 |
| 2018-05-08 | $3 | 0 | $3 | $3 | $3 |
| 2018-05-07 | $3 | 0 | $3 | $3 | $3 |
| 2018-05-04 | $3 | 0 | $3 | $3 | $3 |
| 2018-05-03 | $3 | 0 | $3 | $3 | $3 |
| 2018-05-02 | $3 | 0 | $3 | $3 | $3 |
| 2018-05-01 | $3 | 0 | $3 | $3 | $3 |
| 2018-04-30 | $3 | 200 | $3 | $3 | $3 |
| 2018-04-27 | $3 | 100 | $3 | $3 | $3 |
| 2018-04-26 | $3 | 0 | $3 | $3 | $3 |
| 2018-04-25 | $3 | 0 | $3 | $3 | $3 |
| 2018-04-24 | $3 | 0 | $3 | $3 | $3 |
| 2018-04-23 | $3 | 0 | $3 | $3 | $3 |
| 2018-04-20 | $3 | 0 | $3 | $3 | $3 |
| 2018-04-19 | $3 | 300 | $3 | $3.1500001 | $3 |
| 2018-04-18 | $3 | 0 | $3 | $3 | $3 |
| 2018-04-17 | $3 | 700 | $3.05 | $3.05 | $3 |
| 2018-04-16 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-04-13 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-04-12 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-04-11 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-04-10 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-04-09 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-04-06 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-04-05 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-04-04 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-04-03 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-04-02 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-03-29 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-03-28 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-03-27 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-03-26 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-03-23 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-03-22 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-03-21 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-03-20 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-03-19 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-03-16 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-03-15 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-03-14 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-03-13 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-03-12 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-03-09 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-03-08 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-03-07 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-03-06 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-03-05 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-03-02 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-03-01 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-02-28 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-02-27 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-02-26 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-02-23 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-02-22 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-02-21 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-02-20 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-02-16 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-02-15 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-02-14 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-02-13 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-02-12 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-02-09 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-02-08 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-02-07 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-02-06 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-02-05 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-02-02 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-02-01 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-01-31 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-01-30 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-01-29 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-01-26 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-01-25 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-01-24 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-01-23 | $5.6999998 | 0 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-01-22 | $5.6999998 | 300 | $5.6999998 | $5.6999998 | $5.6999998 |
| 2018-01-19 | $5 | 200 | $4.5500002 | $5 | $4.5500002 |
| 2018-01-18 | $3 | 3,200 | $4.9000001 | $5.0500002 | $3 |
| 2018-01-17 | $4.9000001 | 0 | $4.9000001 | $4.9000001 | $4.9000001 |
| 2018-01-16 | $4.9000001 | 0 | $4.9000001 | $4.9000001 | $4.9000001 |
| 2018-01-12 | $4.9000001 | 0 | $4.9000001 | $4.9000001 | $4.9000001 |
| 2018-01-11 | $4.9000001 | 0 | $4.9000001 | $4.9000001 | $4.9000001 |
| 2018-01-10 | $4.9000001 | 0 | $4.9000001 | $4.9000001 | $4.9000001 |
| 2018-01-09 | $4.9000001 | 100 | $4.9000001 | $4.9000001 | $4.9000001 |
| 2018-01-08 | $4.25 | 0 | $4.25 | $4.25 | $4.25 |
| 2018-01-05 | $4.25 | 100 | $4.25 | $4.25 | $4.25 |
| 2018-01-04 | $4 | 0 | $4 | $4 | $4 |
| 2018-01-03 | $4 | 100 | $4 | $4 | $4 |
| 2018-01-02 | $4.25 | 0 | $4.25 | $4.25 | $4.25 |
| 2017-12-29 | $4.25 | 300 | $4.25 | $4.25 | $4.25 |
| 2017-12-28 | $3.05 | 400 | $3.05 | $3.05 | $3.05 |
| 2017-12-27 | $4.9000001 | 0 | $4.9000001 | $4.9000001 | $4.9000001 |
| 2017-12-26 | $4.9000001 | 0 | $4.9000001 | $4.9000001 | $4.9000001 |
| 2017-12-22 | $4.9000001 | 0 | $4.9000001 | $4.9000001 | $4.9000001 |
| 2017-12-21 | $4.9000001 | 0 | $4.9000001 | $4.9000001 | $4.9000001 |
| 2017-12-20 | $4.9000001 | 0 | $4.9000001 | $4.9000001 | $4.9000001 |
| 2017-12-19 | $4.9000001 | 0 | $4.9000001 | $4.9000001 | $4.9000001 |
| 2017-12-18 | $4.9000001 | 0 | $4.9000001 | $4.9000001 | $4.9000001 |
| 2017-12-15 | $4.9000001 | 0 | $4.9000001 | $4.9000001 | $4.9000001 |
| 2017-12-14 | $4.9000001 | 100 | $4.9000001 | $4.9000001 | $4.9000001 |
| 2017-12-13 | $5 | 0 | $5 | $5 | $5 |
| 2017-12-12 | $5 | 1,600 | $5.1999998 | $5.6500001 | $3 |
| 2017-12-11 | $5.8080001 | 0 | $5.8080001 | $5.8080001 | $5.8080001 |
| 2017-12-08 | $5.8080001 | 900 | $5.8000002 | $5.8080001 | $5.8000002 |
| 2017-12-07 | $6 | 0 | $6 | $6 | $6 |
| 2017-12-06 | $6 | 0 | $6 | $6 | $6 |
| 2017-12-05 | $6 | 0 | $6 | $6 | $6 |
| 2017-12-04 | $6 | 0 | $6 | $6 | $6 |
| 2017-12-01 | $6 | 500 | $5.1999998 | $6 | $5.1999998 |
| 2017-11-30 | $6 | 0 | $6 | $6 | $6 |
| 2017-11-29 | $6 | 0 | $6 | $6 | $6 |
| 2017-11-28 | $6 | 0 | $6 | $6 | $6 |
| 2017-11-27 | $6 | 0 | $6 | $6 | $6 |
| 2017-11-24 | $6 | 0 | $6 | $6 | $6 |
| 2017-11-22 | $6 | 100 | $6 | $6 | $6 |
| 2017-11-21 | $5 | 0 | $5 | $5 | $5 |
| 2017-11-20 | $5 | 800 | $5 | $5.25 | $5 |
| 2017-11-17 | $6.5999999 | 0 | $6.5999999 | $6.5999999 | $6.5999999 |
| 2017-11-16 | $6.5999999 | 0 | $6.5999999 | $6.5999999 | $6.5999999 |
| 2017-11-15 | $6.5999999 | 200 | $6.5999999 | $6.5999999 | $6.5999999 |
| 2017-11-14 | $4.5999999 | 0 | $4.5999999 | $4.5999999 | $4.5999999 |
| 2017-11-13 | $4.5999999 | 0 | $4.5999999 | $4.5999999 | $4.5999999 |
| 2017-11-10 | $4.5999999 | 300 | $4.5999999 | $6.0500002 | $4.5999999 |
| 2017-11-09 | $5.8000002 | 0 | $5.8000002 | $5.8000002 | $5.8000002 |
| 2017-11-08 | $5.8000002 | 0 | $5.8000002 | $5.8000002 | $5.8000002 |
| 2017-11-07 | $5.8000002 | 0 | $5.8000002 | $5.8000002 | $5.8000002 |
| 2017-11-06 | $5.8000002 | 0 | $5.8000002 | $5.8000002 | $5.8000002 |
| 2017-11-03 | $5.8000002 | 1,300 | $6 | $6 | $4.8499999 |
| 2017-11-02 | $4.75 | 0 | $4.75 | $4.75 | $4.75 |
| 2017-11-01 | $4.75 | 800 | $6 | $6 | $4.75 |
| 2017-10-31 | $6 | 0 | $6 | $6 | $6 |
| 2017-10-30 | $6 | 0 | $6 | $6 | $6 |
| 2017-10-27 | $6 | 200 | $6 | $6 | $6 |
| 2017-10-26 | $5.25 | 300 | $5.25 | $5.25 | $5.25 |
| 2017-10-25 | $5.25 | 0 | $5.25 | $5.25 | $5.25 |
| 2017-10-24 | $5.25 | 0 | $5.25 | $5.25 | $5.25 |
| 2017-10-23 | $5.25 | 900 | $4.5 | $5.25 | $4.5 |
| 2017-10-20 | $4.25 | 100 | $4.25 | $4.25 | $4.25 |
| 2017-10-19 | $4.6919999 | 0 | $4.6919999 | $4.6919999 | $4.6919999 |
| 2017-10-18 | $4.6919999 | 100 | $4.6919999 | $4.6919999 | $4.6919999 |
| 2017-10-17 | $4.5500002 | 400 | $4.5500002 | $4.5500002 | $4.5500002 |
| 2017-10-16 | $4.5 | 0 | $4.5 | $4.5 | $4.5 |
| 2017-10-13 | $4.5 | 1,500 | $4.3000002 | $4.5 | $4 |
| 2017-10-12 | $4.5999999 | 0 | $4.5999999 | $4.5999999 | $4.5999999 |
| 2017-10-11 | $4.5999999 | 0 | $4.5999999 | $4.5999999 | $4.5999999 |
| 2017-10-10 | $4.5999999 | 0 | $4.5999999 | $4.5999999 | $4.5999999 |
| 2017-10-09 | $4.5999999 | 300 | $4.5999999 | $4.5999999 | $4.5999999 |
| 2017-10-06 | $4.5999999 | 0 | $4.5999999 | $4.5999999 | $4.5999999 |
| 2017-10-05 | $4.5999999 | 0 | $4.5999999 | $4.5999999 | $4.5999999 |
| 2017-10-04 | $4.5999999 | 0 | $4.5999999 | $4.5999999 | $4.5999999 |
| 2017-10-03 | $4.5999999 | 0 | $4.5999999 | $4.5999999 | $4.5999999 |
| 2017-10-02 | $4.5999999 | 0 | $4.5999999 | $4.5999999 | $4.5999999 |
| 2017-09-29 | $4.5999999 | 0 | $4.5999999 | $4.5999999 | $4.5999999 |
| 2017-09-28 | $4.5999999 | 0 | $4.5999999 | $4.5999999 | $4.5999999 |
| 2017-09-27 | $4.5999999 | 0 | $4.5999999 | $4.5999999 | $4.5999999 |
