Wishing you and your family a Happy Holiday!

View Video

Historical Data

DateClose/LastVolumeOpenHighLow
2021-01-15$11.11229,248$10.702$11.14$10.69
2021-01-14$10.6835,400$9.9$10.99$9.82
2021-01-13$9.736,000$8.44$10.27$8.2
2021-01-12$8.3815,600$8.65$8.65$8.16
2021-01-11$8.4613,200$8.83$8.84$8.3
2021-01-08$8.728,700$8.51$9.3$8.2
2021-01-07$8.4632,600$8.98$9.85$8.05
2021-01-06$8.844,800$8.62$8.98$8.44
2021-01-05$8.3655,200$8.6$9.2$8.16
2021-01-04$9.0231,500$10$10$9.02
2020-12-31$10.06510,200$10$10.2$9.83
2020-12-30$10.1821,600$9.51$10.19$9.51
2020-12-29$9.8212,200$10.12$10.2$9.55
2020-12-28$10.0520,500$9.4$10.68$9.15
2020-12-24$9.337,600$10.42$10.42$7.87
2020-12-23$10.271,200$10.88$11.25$9.76
2020-12-22$10.667,700$9.2$10.6$9.19
2020-12-21$9.1919,100$9$9.19$8.7
2020-12-18$965,700$8.52$9.4$8.51
2020-12-17$8.3721,400$7.99$8.4$7.985
2020-12-16$7.828,900$7.82$7.99$7.38
2020-12-15$7.8237,100$8.6$8.89$7.21
2020-12-14$8.62426,500$9.3$9.45$8.624
2020-12-11$9.2365,700$9.13$9.75$9.03
2020-12-10$9.0936,800$8.785$9.09$8.71
2020-12-09$8.7122,700$8.65$8.84$8.21
2020-12-08$8.5140,800$8.5$8.84$8.2
2020-12-07$8.2932,200$7.7$8.297$7.7
2020-12-04$7.6923,400$8.26$8.26$7.2
2020-12-03$8.00462,400$7.81$8.04$7.51
2020-12-02$7.4442,900$6.39$7.64$6
2020-12-01$6.4714,400$5.95$6.65$5.95
2020-11-30$6.03514,800$5.79$6.15$5.79
2020-11-27$5.83,000$5.8$5.8$5.66
2020-11-25$5.81,400$5.61$5.8$5.61
2020-11-24$5.82,900$5.99$6$5.55
2020-11-23$5.816,700$6.22$6.22$5.59
2020-11-20$6.23,000$6.43$6.45$6.1
2020-11-19$6.3924,700$6.25$6.51$5.8
2020-11-18$6.1139,700$5.78$6.2$5.5
2020-11-17$65,700$6.03$6.03$5.76
2020-11-16$6.179,000$6.25$6.3$6.01
2020-11-13$6.1526,700$5.3$6.3$5.23
2020-11-12$5.233,600$5.46$5.46$5.1
2020-11-11$5.4814,100$4.96$5.8$4.96
2020-11-10$54,400$4.9$5$4.9
2020-11-09$525,400$5$5.24$3.8
2020-11-06$512,200$5.15$5.32$4.63
2020-11-05$5.3321,200$5.94$5.94$5.02
2020-11-04$5.913,500$5.8$6$5.8
2020-11-03$69,200$5.81$6.36$5.8
2020-11-02$5.746,300$5.75$5.75$5.4
2020-10-30$5.526,200$6.2$6.2$5.01
2020-10-29$6.318,500$7.05$7.065$5.78
2020-10-28$7.04411,200$7.67$7.67$6.89
2020-10-27$7.08515,800$7.51$7.79$6.54
2020-10-26$7.7521,400$7.55$7.95$7.36
2020-10-23$7.50518,600$7.53$7.6$7.08
2020-10-22$7.5123,100$6.94$7.74$6.9
2020-10-21$6.99771,100$7.78$8.27$6.982
2020-10-20$7.4278,200$6.69$7.7$6.65
2020-10-19$6.6631,400$6.35$6.67$6.2
2020-10-16$6.2626,500$6.32$6.4$5.16
2020-10-15$6.442,900$6.85$6.85$6.06
2020-10-14$6.2966,200$5.45$6.29$5.4
2020-10-13$5.4426,500$5.25$5.45$5.11
2020-10-12$5.2526,100$5.01$5.25$4.9
2020-10-09$5.0124,400$4.92$5.08$4.55
2020-10-08$4.843,100$4.95$5.08$4.53
2020-10-07$4.9341,300$4.95$4.95$4.47
2020-10-06$4.745,800$4.64$4.95$4.32
2020-10-05$4.543,400$4.01$5.49$3.99
2020-10-02$423,700$3.25$4.23$3.05
2020-10-01$3.111,100$3.25$3.8$2.982
2020-09-30$3.016,700$3$3.1$2.7
2020-09-29$33,000$3$3.1$2.77
2020-09-28$2.844,900$3.1$3.25$2.74
2020-09-25$3.110,800$3.25$3.25$3
2020-09-24$3.217,100$3.21$3.395$3.1
2020-09-23$3.44,000$3.27$3.4$3.21
2020-09-22$3.257,900$3.38$3.4$2.36
2020-09-21$3.656,000$3.813$4$3.3
2020-09-18$3.826,700$4.04$4.04$3.3
2020-09-17$3.923,700$3.6$4.07$3.6
2020-09-16$3.7827,500$3.75$3.99$3.51
2020-09-15$3.56,100$3.6$3.6$3.378
2020-09-14$3.618,000$3.3$3.75$3.125
2020-09-11$3.2517,600$3.05$3.4$2.89
2020-09-10$3.02511,800$3.05$3.05$2.84
2020-09-09$3.147,000$3.3$3.3$3.01
2020-09-08$3.34,900$3.3$3.44$3.09
2020-09-04$3.4512,400$3.28$3.48$3.07
2020-09-03$3.431,900$3.3$3.45$2.76
2020-09-02$3.448,200$3.645$3.645$3.38
2020-09-01$3.7312,900$3.92$3.92$3.3
2020-08-31$3.479,500$3.42$3.8$3.26
2020-08-28$3.4311,900$3.3$3.43$3
2020-08-27$3.37,600$3.2$3.4$3.07
2020-08-26$3.1720,100$3.34$3.43$2.95
2020-08-25$3.356,800$3.2$3.49$3.18
2020-08-24$3.215,300$3.43$3.5$3.15
2020-08-21$3.4513,300$3.1$3.48$3.1
2020-08-20$3.1840,500$4.055$4.1$2.98
2020-08-19$4.0418,300$3.59$4.06$3.45
2020-08-18$3.5911,500$3.93$3.93$3.55
2020-08-17$3.5538,200$3.6$3.7$3.15
2020-08-14$3.6211,000$3.74$3.82$3.51
2020-08-13$3.792,300$3.7$3.84$3.7
2020-08-12$3.811,800$3.95$3.95$3.6
2020-08-11$3.8810,800$3.85$3.894$3.8
2020-08-10$3.887,100$4.04$4.06$3.88
2020-08-07$4.0417,100$3.99$4.04$3.57
2020-08-06$3.94416,800$4$4$3.55
2020-08-05$3.8531,900$4.195$4.195$3.25
2020-08-04$435,900$4$4.26$4
2020-08-03$3.9827,400$4.15$4.15$3.87
2020-07-31$417,200$3.82$4.075$3.82
2020-07-30$3.812,800$3.96$3.99$3.76
2020-07-29$3.9817,700$3.55$3.98$3.35
2020-07-28$3.515,200$3.5$3.5$3.12
2020-07-27$3.3522,000$3.35$3.54$3.05
2020-07-24$3.56,300$3.51$3.51$3.38
2020-07-23$3.7426,900$3.75$4$3.35
2020-07-22$3.8913,700$3.99$3.99$3.05
2020-07-21$3.9915,200$4.02$4.02$3.02
2020-07-20$4.0122,000$4.01$4.45$3.99
2020-07-17$410,900$3.95$4.01$3.7
2020-07-16$3.9516,100$4.185$4.25$3.7
2020-07-15$4.1217,400$4$4.44$3.8
2020-07-14$3.9813,500$3.45$4.15$3
2020-07-13$4.0557,400$3.83$4.3$3.6
2020-07-10$3.414,200$2.65$3.65$2.4
2020-07-09$2.64318,300$3$3.05$2.57
2020-07-08$354,400$3.03$3.1$2.73
2020-07-07$2.9234,300$2.79$3.04$2.375
2020-07-06$2.861,200$3.33$3.33$1.87
2020-07-02$3.30548,400$4$4.179$3.11
2020-07-01$4.157,700$3.23$4.24$2.86
2020-06-30$3.0522,600$2.7$3.05$2.56
2020-06-29$2.6317,700$2.74$3.003$2.51
2020-06-26$2.5512,900$2.8$2.8$2.32
2020-06-25$2.943,900$2.6$3.1$2
2020-06-24$2.631,100$1.8$2.7$1.65
2020-06-23$1.7511,700$1.73$1.75$1.65
2020-06-22$1.738,800$1.48$1.73$1.41
2020-06-19$1.5513,100$1.29$1.58$1.29
2020-06-18$1.2917,700$1.24$1.45$1.16
2020-06-17$1.2121,300$1.18$1.21$1.06
2020-06-16$1.068,300$1.14$1.4$1.05
2020-06-15$147,200$1.1$1.29$1
2020-06-12$1.1851,200$0.77$1.35$0.77
2020-06-11$0.7347,100$0.7$0.77$0.69
2020-06-10$0.7559,900$0.47$0.75$0.42
2020-06-09$0.476,200$0.325$0.47$0.325
2020-06-08$0.44,600$0.385$0.4$0.32
2020-06-05$0.4514,300$0.38$0.45$0.3
2020-06-04$0.34900$0.495$0.495$0.256
2020-06-03$0.452,500$0.45$0.45$0.36
2020-06-02$0.519,900$0.45$0.51$0.45
2020-06-01$0.450$0.45$0.45$0.45
2020-05-29$0.456,000$0.4$0.45$0.28
2020-05-28$0.41,700$0.38$0.4$0.38
2020-05-27$0.3211,600$0.37$0.38$0.25
2020-05-26$0.35113,500$0.315$0.351$0.25
2020-05-22$0.288,000$0.31$0.315$0.28
2020-05-21$0.266,900$0.315$0.315$0.26
2020-05-20$0.3153,100$0.31$0.315$0.31
2020-05-19$0.264,000$0.31$0.31$0.26
2020-05-18$0.318,000$0.255$0.31$0.255
2020-05-15$0.255,000$0.315$0.315$0.25
2020-05-14$0.2611,000$0.28$0.28$0.26
2020-05-13$0.33815,900$0.4$0.4$0.32
2020-05-12$0.339,700$0.22$0.33$0.22
2020-05-11$0.20218,900$0.49$0.49$0.202
2020-05-08$0.44,100$0.3$0.4$0.3
2020-05-07$0.3614,400$0.273$0.36$0.27
2020-05-06$0.27515,700$0.275$0.275$0.26
2020-05-05$0.27556,200$0.2$0.275$0.2
2020-05-04$0.1835,400$0.2$0.2$0.18
2020-05-01$0.229,400$0.25$0.25$0.172
2020-04-30$0.2155,500$0.269$0.275$0.215
2020-04-29$0.21529,000$0.215$0.25$0.215
2020-04-28$0.310,300$0.3$0.3$0.3
2020-04-27$0.2153,000$0.33$0.33$0.215
2020-04-24$0.33400$0.33$0.33$0.33
2020-04-23$0.234,300$0.223$0.33$0.223
2020-04-22$0.334,000$0.33$0.33$0.33
2020-04-21$0.339,100$0.325$0.375$0.24
2020-04-20$0.295200$0.375$0.375$0.295
2020-04-17$0.3757,500$0.435$0.435$0.215
2020-04-16$0.33400$0.38$0.38$0.33
2020-04-15$0.2161,900$0.216$0.216$0.216
2020-04-14$0.3910,100$0.29$0.39$0.29
2020-04-13$0.3928,100$0.3$0.39$0.3
2020-04-09$0.35214,500$0.445$0.445$0.29
2020-04-08$0.4918,600$0.3$0.49$0.25
2020-04-07$0.35,300$0.301$0.301$0.3
2020-04-06$0.30$0.3$0.3$0.3
2020-04-03$0.32,100$0.5$0.5$0.3
2020-04-02$0.51200$0.51$0.51$0.51
2020-04-01$0.463300$0.463$0.463$0.463
2020-03-31$0.33,000$0.51$0.51$0.3
2020-03-30$0.510$0.51$0.51$0.51
2020-03-27$0.510$0.51$0.51$0.51
2020-03-26$0.513,100$0.3$0.51$0.3
2020-03-25$0.32,000$0.51$0.51$0.3
2020-03-24$0.511,000$0.395$0.51$0.395
2020-03-23$0.451,100$0.412$0.45$0.412
2020-03-20$0.281,300$0.28$0.28$0.28
2020-03-19$0.595,500$0.42$0.59$0.28
2020-03-18$0.3736,400$0.32$0.416$0.3
2020-03-17$0.58,700$0.445$0.6$0.4
2020-03-16$0.64,300$0.63$0.63$0.6
2020-03-13$0.750$0.75$0.75$0.75
2020-03-12$0.750$0.75$0.75$0.75
2020-03-11$0.752,800$0.69$0.75$0.65
2020-03-10$0.816,400$0.8$0.8$0.42
2020-03-09$0.52,200$0.75$0.75$0.5
2020-03-06$0.754,800$0.4$0.75$0.4
2020-03-05$0.753,400$0.52$0.75$0.52
2020-03-04$0.871,900$0.53$0.87$0.52
2020-03-03$0.941,700$0.53$0.94$0.52
2020-03-02$0.743,000$0.75$0.75$0.53
2020-02-28$0.7512,200$0.65$0.8$0.52
2020-02-27$0.673,100$0.65$0.67$0.65
2020-02-26$0.653,000$0.67$0.68$0.65
2020-02-25$0.936,300$0.66$0.94$0.66
2020-02-24$0.95200$0.95$0.95$0.95
2020-02-21$0.951,100$0.85$0.95$0.85
2020-02-20$0.851,600$1.01$1.01$0.85
2020-02-19$1.05800$1.24$1.24$1.05
2020-02-18$1.243,400$1.1$1.24$1
2020-02-14$1.255,800$1.23$1.4$1.23
2020-02-13$1.2510,000$0.95$1.25$0.95
2020-02-12$0.951,100$0.94$0.95$0.94
2020-02-11$0.727,200$0.6$0.8$0.51
2020-02-10$0.811,800$0.68$0.8$0.68
2020-02-07$0.77,000$0.7$0.7$0.7
2020-02-06$0.75400$0.72$0.75$0.72
2020-02-05$0.6583,500$0.6$0.72$0.6
2020-02-04$0.741,800$0.6$0.74$0.6
2020-02-03$0.77,700$0.61$0.8$0.6
2020-01-31$0.81,100$0.61$0.8$0.61
2020-01-30$0.753,400$0.6$0.75$0.6
2020-01-29$0.64,500$0.7$0.8$0.6
2020-01-28$0.71,200$0.65$0.7$0.65
2020-01-27$0.6511,400$0.75$0.88$0.65
2020-01-24$0.892,500$0.66$0.89$0.6
2020-01-23$0.891,100$0.75$0.89$0.67
2020-01-22$0.92,200$0.67$0.9$0.67
2020-01-21$0.9300$0.87$0.9$0.87
2020-01-17$0.692,000$0.69$0.69$0.69
2020-01-16$0.9400$0.9$0.9$0.9
2020-01-15$0.892,700$0.67$0.9$0.67
2020-01-14$0.92,000$0.89$0.9$0.89
2020-01-13$0.95200$0.95$0.95$0.95
2020-01-10$0.952,200$0.795$0.95$0.795
2020-01-09$0.932,200$0.9$0.93$0.9
2020-01-08$0.912,000$0.879$0.91$0.879
2020-01-07$0.86,700$0.864$0.91$0.785
2020-01-06$0.671,900$0.75$0.94$0.67
2020-01-03$0.922,400$0.87$0.92$0.87
2020-01-02$0.85100$0.85$0.85$0.85
2019-12-31$0.851,900$0.822$0.85$0.66
2019-12-30$0.853,500$0.85$0.85$0.725
2019-12-27$0.856,100$0.85$0.85$0.6
2019-12-26$0.880$0.88$0.88$0.88
2019-12-24$0.883,000$0.735$0.88$0.71
2019-12-23$0.882,900$0.873$0.9$0.85
2019-12-20$0.836,100$0.85$0.85$0.71
2019-12-19$0.852,600$0.77$0.85$0.77
2019-12-18$0.881,900$0.85$0.895$0.78
2019-12-17$0.917,800$0.71$0.9$0.71
2019-12-16$0.897,100$0.92$0.92$0.8
2019-12-13$0.893,700$0.89$0.9$0.8
2019-12-12$0.891,200$0.9$0.9$0.89
2019-12-11$0.96200$0.96$0.96$0.96
2019-12-10$0.941,100$0.94$0.94$0.94
2019-12-09$0.962,500$0.97$0.97$0.95
2019-12-06$0.941,200$0.95$1$0.94
2019-12-05$0.910$0.91$0.91$0.91
2019-12-04$0.913,800$1.03$1.05$0.91
2019-12-03$1.063,000$1.25$1.25$1.06
2019-12-02$1.352,100$1.25$1.35$1.25
2019-11-29$1.16300$1.16$1.16$1.16
2019-11-27$1.271,900$1.17$1.27$1.16
2019-11-26$1.173,700$1.35$1.35$1.17
2019-11-25$1.23,000$1.2$1.39$1.2
2019-11-22$1.171,900$1.14$1.5$1.14
2019-11-21$1.089,200$1.15$1.15$1.06
2019-11-20$1.2514,500$1.36$1.36$1.25
2019-11-19$1.42,500$1.495$1.5$1.33
2019-11-18$1.53,800$1.5$1.5$1.5
2019-11-15$1.54,500$1.65$1.65$1.5
2019-11-14$1.72,600$1.65$1.7$1.65
2019-11-13$1.651,500$1.66$1.66$1.65
2019-11-12$1.72,200$1.7$1.7$1.5
2019-11-11$1.484,900$1.9$1.92$1.3
2019-11-08$1.92,900$1.96$1.96$1.55
2019-11-07$1.981,700$2.1$2.1$1.98
2019-11-06$2.02500$2.2$2.2$2.02
2019-11-05$2.123,600$2.13$2.19$2.12
2019-11-04$2.02800$2.2$2.2$2.02
2019-11-01$2.250$2.25$2.25$2.25
2019-10-31$2.25900$2.32$2.32$2.25
2019-10-30$2.47700$2.3$2.47$2.25
2019-10-29$2.35100$2.35$2.35$2.35
2019-10-28$2.352,200$2.36$2.4$2.35
2019-10-25$2.511,100$2.45$2.51$2.35
2019-10-24$2.43500$2.44$2.44$2.43
2019-10-23$2.4500$2.5$2.5$2.4
2019-10-22$2.791,800$2.6$2.79$2.53
2019-10-21$2.451,000$3$3$2.45
2019-10-18$2.8800$2.81$2.81$2.8
2019-10-17$3.04900$3.08$3.08$2.72
2019-10-16$3.051,900$3.27$3.27$2.68
2019-10-15$3.270$3.27$3.27$3.27
2019-10-14$3.270$3.27$3.27$3.27
2019-10-11$3.27300$3.09$3.27$3.09
2019-10-10$3.191,500$3.07$3.19$3.07
2019-10-09$3.0857,600$3$3.1$3
2019-10-08$3.1100$3.1$3.1$3.1
2019-10-07$3.022,100$3.01$3.02$3.01
2019-10-04$3.50$3.5$3.5$3.5
2019-10-03$3.50$3.5$3.5$3.5
2019-10-02$3.51,200$3.01$3.5$3.01
2019-10-01$3.69,000$3$3.6$3
2019-09-30$31,300$3.2$3.2$2.99
2019-09-27$3.23,500$3.2$3.5$2.51
2019-09-26$3.3600$3.2$3.4$3.2
2019-09-25$30$3$3$3
2019-09-24$3900$3.2$3.5$3
2019-09-23$3.21,600$2.66$3.5$2.49
2019-09-20$3.492,700$2.75$3.49$2.75
2019-09-19$2.75600$3.4$3.4$2.75
2019-09-18$3.05500$3.05$3.05$3.05
2019-09-17$3.5200$3.5$3.5$3.5
2019-09-16$3.392,200$3.3$3.39$3.1
2019-09-13$3.24100$3.24$3.24$3.24
2019-09-12$3.24900$3.15$3.24$2.5
2019-09-11$3.1312,200$3.24$3.24$3.02
2019-09-10$3.25400$3.25$3.25$3.214
2019-09-09$3.25400$3.32$3.32$2.964
2019-09-06$3.28100$3.28$3.28$3.28
2019-09-05$3.31,200$3.15$3.34$3.15
2019-09-04$3.110$3.11$3.11$3.11
2019-09-03$3.111,200$3$3.44$3
2019-08-30$2.58700$2.4$2.58$2.4
2019-08-29$2.581,900$2.45$2.58$2.42
2019-08-28$2.440$2.44$2.44$2.44
2019-08-27$2.446,300$2.99$2.99$2.21
2019-08-26$3.244,500$2.8$3.24$2.75
2019-08-23$2.769,700$3.06$3.2$2.51
2019-08-22$3.061,900$3.26$3.4$3.06
2019-08-21$3.251,800$3.21$3.25$3.1
2019-08-20$3.692,400$3.75$3.81$3.45
2019-08-19$3.723,300$3.49$3.84$3.49
2019-08-16$3.390$3.39$3.39$3.39
2019-08-15$3.392,900$3.39$3.39$3.35
2019-08-14$3.4111,600$3.82$3.82$3.411
2019-08-13$3.87,900$3.94$4$3.8
2019-08-12$3.89600$3.36$3.89$3.36
2019-08-09$3.92,200$3.66$4$3.66
2019-08-08$3.92,200$3.66$4$3.66
2019-08-07$3.54,800$3.49$3.5$3.41
2019-08-06$3.487,200$3.6$3.65$3.37
2019-08-05$3.74,200$3.45$3.7$3.45
2019-08-02$3.455,500$3.6$3.6$3.45
2019-08-01$3.67,400$3.72$4.2$3.35
2019-07-31$3.351,500$3.59$3.59$3.35
2019-07-30$3.752,100$3.94$3.94$3.55
2019-07-29$3.951,600$3.83$3.95$3.83
2019-07-26$4.161,600$3.98$4.43$3.98
2019-07-25$3.998,200$4.155$4.4$3.67
2019-07-24$44,500$4$4.02$3.8
2019-07-23$411,700$4.05$4.2$3.8
2019-07-22$4.158,900$4.9$4.9$4.05
2019-07-19$4.832,000$5.05$5.05$4.7
2019-07-18$5.156,500$6$6$5.15
2019-07-17$68,600$6.463$7$5.85
2019-07-16$6.513,800$6.92$6.96$5.87
2019-07-15$6.9156,700$7$8$6.9
2019-07-12$6.810,400$9.45$9.45$6.16
2019-07-11$8.47,200$7.11$8.83$7.11
2019-07-10$75,100$8$8.1$7
2019-07-09$87,200$8$8.15$8
2019-07-08$812,500$8$8.15$7.1
2019-07-05$78,800$6.8$8.5$6.1
2019-07-03$6.52,700$6.75$6.8$5.77
2019-07-02$6.83,500$7$7$6.05
2019-07-01$76,000$7$7.25$6.1
2019-06-28$6.8818,500$5.05$6.88$5.05
2019-06-27$5.049,000$4.7$5.04$4.05
2019-06-26$4.5938,900$4.4$5.6$3.95
2019-06-25$4.2912,300$4.1$4.43$3.95
2019-06-24$4.25,300$4.05$4.41$4
2019-06-21$4.397,900$4.3$4.39$4.05
2019-06-20$4.34,300$4.35$4.35$3.85
2019-06-19$4.33,500$4.35$4.35$4.01
2019-06-18$4.34,700$4.3$4.35$4.1
2019-06-17$4.258,100$4.15$4.25$3.75
2019-06-14$4.27,900$4.13$4.45$3.75
2019-06-13$4.138,800$4.2$4.5$3.95
2019-06-12$4.13,000$4.3$4.4$4
2019-06-11$4.155,300$4.3$4.3$4
2019-06-10$4.246,000$4.3$4.3$4
2019-06-07$4.519,100$4.74$5.25$4.25
2019-06-06$4.34,400$4.74$4.75$4.3
2019-06-05$4.514,200$5$5$4.01
2019-06-04$4.996,300$4.5$5$4.45
2019-06-03$4.455,600$6$6$4.01
2019-05-31$4.74,300$5.24$5.24$4.51
2019-05-30$4.96,900$5.01$5.01$4.9
2019-05-29$4.811,300$5.05$5.05$4.81
2019-05-28$5.166,000$5.65$5.65$5.01
2019-05-24$5.852,700$5.35$5.85$5.3
2019-05-23$5.310,200$5.85$5.85$4.75
2019-05-22$5.857,100$5.9$5.93$5.8
2019-05-21$5.82,700$6$6.2$5.8
2019-05-20$5.9657,600$6.25$6.29$5.75
2019-05-17$6.252,800$6.325$6.325$5.75
2019-05-16$6.345,700$5.1$6.34$4.62
2019-05-15$62,600$5.75$6$5.15
2019-05-14$5.97,600$5.62$6.4$5.6
2019-05-13$6.36,600$5.85$6.3$4.5
2019-05-10$63,000$6$6$5.51
2019-05-09$5.81,400$5.7$5.8$5.55
2019-05-08$5.551,700$6.2$6.2$5.55
2019-05-07$65,300$5.53$6.5$5.53
2019-05-06$63,400$6.3$6.3$5.92
2019-05-03$6.44,100$6.4$6.45$6.25
2019-05-02$6.21300$6.25$6.25$6.21
2019-05-01$6.42,200$6$6.4$6
2019-04-30$6800$6.25$6.25$6
2019-04-29$6.031,500$6.03$6.03$6.03
2019-04-26$6.854,900$6.25$6.85$6.25
2019-04-25$6.45,500$6.5$6.8$6.15
2019-04-24$6.93,500$6.22$6.9$6.22
2019-04-23$6.96,600$5.95$6.9$5.85
2019-04-22$64,100$6.3$6.3$5.65
2019-04-18$6.33,500$6.2$6.3$5.9
2019-04-17$63,300$6.6$6.75$6
2019-04-16$6.88,400$6.65$6.85$6.65
2019-04-15$6.8513,200$6.26$6.9$6.25
2019-04-12$6.263,300$6.07$6.26$6.04
2019-04-11$6.112,600$6.1$6.11$6.1
2019-04-10$6.75,100$6.66$6.85$6.12
2019-04-09$6.65620,600$6.35$6.656$6.25
2019-04-08$6.894,700$6.5$6.89$6.41
2019-04-05$6.51,300$6.3$6.5$6.3
2019-04-04$6.31,400$6.55$6.55$6.3
2019-04-03$6.73,500$6.7$6.8$6.5
2019-04-02$6.36300$6.36$6.36$6.36
2019-04-01$6.33300$6.33$6.33$6.33
2019-03-29$6.311,600$6.31$6.31$6.3
2019-03-28$6.883,500$6.51$6.88$6.411
2019-03-27$6.893,800$6.57$6.89$6.4
2019-03-26$6.99,600$6.75$6.9$6.4
2019-03-25$6.757,000$6.75$7$6.51
2019-03-22$6.70913,300$6.8$7$6.01
2019-03-21$6.8900$7$7$6.755
2019-03-20$6.95,200$6.55$6.9$6.01
2019-03-19$6.98,800$6.75$7.5$6.65
2019-03-18$7.14,000$7.1$7.1$6.605
2019-03-15$7.252,000$7$7.5$7
2019-03-14$77,100$7.49$8.05$7
2019-03-13$6.57,300$6.7$7.49$6.5
2019-03-12$6.31,500$6$6.3$6
2019-03-11$5.991,600$5.77$5.99$5.77
2019-03-08$5.86,700$5.9$6$5.5
2019-03-07$5.95,100$6.2$6.2$5.65
2019-03-06$6.468,300$7$7.05$6.46
2019-03-05$6.613,200$7.45$7.45$6.4
2019-03-04$7.28,300$7.8$7.99$7.2
2019-03-01$7.50322,000$7.11$8.25$6.6
2019-02-28$78,200$6.24$8.5$6.1
2019-02-27$67,500$5.8$6.12$5.8
2019-02-26$5.757,500$5.6$6.25$5.55
2019-02-25$5.8413,200$4.1$6.5$4.1
2019-02-22$4.256,000$3.82$4.32$3.8
2019-02-21$4.156,100$4.05$4.15$3.9
2019-02-20$4.447,100$4.09$4.59$4.01
2019-02-19$4.054,800$3.15$4.5$3.15
2019-02-15$3.158,100$3.1$3.21$3.1
2019-02-14$3.21,900$3.29$3.29$3.1
2019-02-13$3.2500$3.013$3.2$3.013
2019-02-12$3.12,900$3$3.3$3
2019-02-11$3.13,300$3.35$3.35$3.1
2019-02-08$3.354,500$3.1$3.35$3.1
2019-02-07$3.31,800$3.19$3.3$3.19
2019-02-06$3.191,200$3.19$3.19$2.8
2019-02-05$3.32,100$3.19$3.3$3.19
2019-02-04$3.155,400$3.05$3.15$3
2019-02-01$3.0510,600$3.05$3.2$2.95
2019-01-31$2.8523,800$2.95$3.34$2.52
2019-01-30$3.0517,100$3.3$3.35$2.9
2019-01-29$3.3512,800$3.4$3.55$3.3
2019-01-28$3.59,600$4.01$4.01$3.5
2019-01-25$4.19,100$4$4.25$3.99
2019-01-24$420,500$4.25$4.78$4
2019-01-23$4.0233,100$5.01$5.55$4
2019-01-22$5.3514,700$3.95$5.35$3.95
2019-01-18$4.24,000$4.35$4.45$4.1
2019-01-17$4.3524,000$4.445$4.7$4.35
2019-01-16$4.4521,400$4.1$4.7$3.75
2019-01-15$420,000$3.9$4.1$3.9
2019-01-14$3.914,300$3.5$3.9$3.5
2019-01-11$3.24,200$3.39$3.6$3.2
2019-01-10$3.52,700$3.35$3.5$3.3
2019-01-09$3.012,500$3.22$3.45$3.01
2019-01-08$3.51,800$3.45$3.5$3.45
2019-01-07$3.35,800$3.35$3.45$3
2019-01-04$3.152,900$3.09$3.33$3.09
2019-01-03$32,200$3$3.09$2.97
2019-01-02$2.95800$2.95$2.95$2.95
2018-12-31$2.94,100$2.75$3$2.55
2018-12-28$2.7130$2.713$2.713$2.713
2018-12-27$2.713400$2.1$2.713$2
2018-12-26$2.750$2.75$2.75$2.75
2018-12-24$2.75100$2.75$2.75$2.75
2018-12-21$2.75100$2.75$2.75$2.75
2018-12-20$2.750$2.75$2.75$2.75
2018-12-19$2.750$2.75$2.75$2.75
2018-12-18$2.75100$2.75$2.75$2.75
2018-12-17$2.10$2.1$2.1$2.1
2018-12-14$2.1200$2.11$2.11$2.1
2018-12-13$2.990$2.99$2.99$2.99
2018-12-12$2.99900$2.99$2.99$2.99
2018-12-11$2.990$2.99$2.99$2.99
2018-12-10$2.990$2.99$2.99$2.99
2018-12-07$2.990$2.99$2.99$2.99
2018-12-06$2.990$2.99$2.99$2.99
2018-12-04$2.990$2.99$2.99$2.99
2018-12-03$2.990$2.99$2.99$2.99
2018-11-30$2.990$2.99$2.99$2.99
2018-11-29$2.990$2.99$2.99$2.99
2018-11-28$2.990$2.99$2.99$2.99
2018-11-27$2.990$2.99$2.99$2.99
2018-11-26$2.990$2.99$2.99$2.99
2018-11-23$2.990$2.99$2.99$2.99
2018-11-21$2.99200$2.99$2.99$2.99
2018-11-20$2.3100$2.3$2.3$2.3
2018-11-19$30$3$3$3
2018-11-16$30$3$3$3
2018-11-15$30$3$3$3
2018-11-14$30$3$3$3
2018-11-13$30$3$3$3
2018-11-12$31,500$3$3$3
2018-11-09$3.31,800$3.28$3.3$3.28
2018-11-08$3.290$3.29$3.29$3.29
2018-11-07$3.290$3.29$3.29$3.29
2018-11-06$3.290$3.29$3.29$3.29
2018-11-05$3.290$3.29$3.29$3.29
2018-11-02$3.290$3.29$3.29$3.29
2018-11-01$3.290$3.29$3.29$3.29
2018-10-31$3.291,700$3.3$3.3$3
2018-10-30$3300$3$3$3
2018-10-29$3800$3.1$3.1$3
2018-10-26$3.3100$3.3$3.3$3.3
2018-10-25$3.330$3.33$3.33$3.33
2018-10-24$3.330$3.33$3.33$3.33
2018-10-23$3.330$3.33$3.33$3.33
2018-10-22$3.33100$3.33$3.33$3.33
2018-10-19$1.98800$1.99$1.99$1.98
2018-10-18$3.30$3.3$3.3$3.3
2018-10-17$3.30$3.3$3.3$3.3
2018-10-16$3.30$3.3$3.3$3.3
2018-10-15$3.30$3.3$3.3$3.3
2018-10-12$3.30$3.3$3.3$3.3
2018-10-11$3.30$3.3$3.3$3.3
2018-10-10$3.3300$3.3$3.3$3.3
2018-10-09$3.30$3.3$3.3$3.3
2018-10-08$3.30$3.3$3.3$3.3
2018-10-05$3.30$3.3$3.3$3.3
2018-10-04$3.30$3.3$3.3$3.3
2018-10-03$3.30$3.3$3.3$3.3
2018-10-02$3.30$3.3$3.3$3.3
2018-10-01$3.30$3.3$3.3$3.3
2018-09-28$3.30$3.3$3.3$3.3
2018-09-27$3.30$3.3$3.3$3.3
2018-09-26$3.30$3.3$3.3$3.3
2018-09-25$3.30$3.3$3.3$3.3
2018-09-24$3.30$3.3$3.3$3.3
2018-09-21$3.30$3.3$3.3$3.3
2018-09-20$3.30$3.3$3.3$3.3
2018-09-19$3.30$3.3$3.3$3.3
2018-09-18$3.30$3.3$3.3$3.3
2018-09-17$3.30$3.3$3.3$3.3
2018-09-14$3.30$3.3$3.3$3.3
2018-09-13$3.30$3.3$3.3$3.3
2018-09-12$3.30$3.3$3.3$3.3
2018-09-11$3.30$3.3$3.3$3.3
2018-09-10$3.30$3.3$3.3$3.3
2018-09-07$3.30$3.3$3.3$3.3
2018-09-06$3.30$3.3$3.3$3.3
2018-09-05$3.3100$3.3$3.3$3.3
2018-09-04$3.480$3.48$3.48$3.48
2018-08-31$3.480$3.48$3.48$3.48
2018-08-30$3.480$3.48$3.48$3.48
2018-08-29$3.480$3.48$3.48$3.48
2018-08-28$3.480$3.48$3.48$3.48
2018-08-27$3.480$3.48$3.48$3.48
2018-08-24$3.480$3.48$3.48$3.48
2018-08-23$3.480$3.48$3.48$3.48
2018-08-22$3.480$3.48$3.48$3.48
2018-08-21$3.480$3.48$3.48$3.48
2018-08-20$3.480$3.48$3.48$3.48
2018-08-17$3.480$3.48$3.48$3.48
2018-08-16$3.480$3.48$3.48$3.48
2018-08-15$3.480$3.48$3.48$3.48
2018-08-14$3.480$3.48$3.48$3.48
2018-08-13$3.480$3.48$3.48$3.48
2018-08-10$3.480$3.48$3.48$3.48
2018-08-09$3.480$3.48$3.48$3.48
2018-08-08$3.480$3.48$3.48$3.48
2018-08-07$3.480$3.48$3.48$3.48
2018-08-06$3.480$3.48$3.48$3.48
2018-08-03$3.480$3.48$3.48$3.48
2018-08-02$3.480$3.48$3.48$3.48
2018-08-01$3.480$3.48$3.48$3.48
2018-07-31$3.480$3.48$3.48$3.48
2018-07-30$3.480$3.48$3.48$3.48
2018-07-27$3.480$3.48$3.48$3.48
2018-07-26$3.480$3.48$3.48$3.48
2018-07-25$3.480$3.48$3.48$3.48
2018-07-24$3.480$3.48$3.48$3.48
2018-07-23$3.480$3.48$3.48$3.48
2018-07-20$3.480$3.48$3.48$3.48
2018-07-19$3.480$3.48$3.48$3.48
2018-07-18$3.480$3.48$3.48$3.48
2018-07-17$3.480$3.48$3.48$3.48
2018-07-16$3.480$3.48$3.48$3.48
2018-07-13$3.480$3.48$3.48$3.48
2018-07-12$3.480$3.48$3.48$3.48
2018-07-11$3.480$3.48$3.48$3.48
2018-07-10$3.480$3.48$3.48$3.48
2018-07-09$3.480$3.48$3.48$3.48
2018-07-06$3.480$3.48$3.48$3.48
2018-07-05$3.480$3.48$3.48$3.48
2018-07-03$3.480$3.48$3.48$3.48
2018-07-02$3.480$3.48$3.48$3.48
2018-06-29$3.480$3.48$3.48$3.48
2018-06-28$3.480$3.48$3.48$3.48
2018-06-27$3.480$3.48$3.48$3.48
2018-06-26$3.480$3.48$3.48$3.48
2018-06-25$3.480$3.48$3.48$3.48
2018-06-22$3.480$3.48$3.48$3.48
2018-06-21$3.480$3.48$3.48$3.48
2018-06-20$3.480$3.48$3.48$3.48
2018-06-19$3.480$3.48$3.48$3.48
2018-06-18$3.480$3.48$3.48$3.48
2018-06-15$3.480$3.48$3.48$3.48
2018-06-14$3.48400$3.48$3.48$3.48
2018-06-13$3.480$3.48$3.48$3.48
2018-06-12$3.48900$3.25$3.48$3.25
2018-06-11$3.25500$3.15$3.25$3.15
2018-06-08$3.150$3.15$3.15$3.15
2018-06-07$3.15600$3$3.15$3
2018-06-06$30$3$3$3
2018-06-05$30$3$3$3
2018-06-04$31,100$2.75$3$2.75
2018-06-01$2.90$2.9$2.9$2.9
2018-05-31$2.90$2.9$2.9$2.9
2018-05-30$2.90$2.9$2.9$2.9
2018-05-29$2.9200$2.9$2.9$2.9
2018-05-25$2.82200$2.82$2.82$2.82
2018-05-24$2.69100$2.69$2.69$2.69
2018-05-23$2.570$2.57$2.57$2.57
2018-05-22$2.570$2.57$2.57$2.57
2018-05-21$2.57200$2.45$2.57$2.45
2018-05-18$2.50$2.5$2.5$2.5
2018-05-17$2.50$2.5$2.5$2.5
2018-05-16$2.5200$2.5$2.5$2.5
2018-05-15$2.30$2.3$2.3$2.3
2018-05-14$2.30$2.3$2.3$2.3
2018-05-11$2.3400$2.02$2.3$2.02
2018-05-10$2.25600$2.25$2.25$2.25
2018-05-09$30$3$3$3
2018-05-08$30$3$3$3
2018-05-07$30$3$3$3
2018-05-04$30$3$3$3
2018-05-03$30$3$3$3
2018-05-02$30$3$3$3
2018-05-01$30$3$3$3
2018-04-30$3200$3$3$3
2018-04-27$3100$3$3$3
2018-04-26$30$3$3$3
2018-04-25$30$3$3$3
2018-04-24$30$3$3$3
2018-04-23$30$3$3$3
2018-04-20$30$3$3$3
2018-04-19$3300$3$3.15$3
2018-04-18$30$3$3$3
2018-04-17$3700$3.05$3.05$3
2018-04-16$5.70$5.7$5.7$5.7
2018-04-13$5.70$5.7$5.7$5.7
2018-04-12$5.70$5.7$5.7$5.7
2018-04-11$5.70$5.7$5.7$5.7
2018-04-10$5.70$5.7$5.7$5.7
2018-04-09$5.70$5.7$5.7$5.7
2018-04-06$5.70$5.7$5.7$5.7
2018-04-05$5.70$5.7$5.7$5.7
2018-04-04$5.70$5.7$5.7$5.7
2018-04-03$5.70$5.7$5.7$5.7
2018-04-02$5.70$5.7$5.7$5.7
2018-03-29$5.70$5.7$5.7$5.7
2018-03-28$5.70$5.7$5.7$5.7
2018-03-27$5.70$5.7$5.7$5.7
2018-03-26$5.70$5.7$5.7$5.7
2018-03-23$5.70$5.7$5.7$5.7
2018-03-22$5.70$5.7$5.7$5.7
2018-03-21$5.70$5.7$5.7$5.7
2018-03-20$5.70$5.7$5.7$5.7
2018-03-19$5.70$5.7$5.7$5.7
2018-03-16$5.70$5.7$5.7$5.7
2018-03-15$5.70$5.7$5.7$5.7
2018-03-14$5.70$5.7$5.7$5.7
2018-03-13$5.70$5.7$5.7$5.7
2018-03-12$5.70$5.7$5.7$5.7
2018-03-09$5.70$5.7$5.7$5.7
2018-03-08$5.70$5.7$5.7$5.7
2018-03-07$5.70$5.7$5.7$5.7
2018-03-06$5.70$5.7$5.7$5.7
2018-03-05$5.70$5.7$5.7$5.7
2018-03-02$5.70$5.7$5.7$5.7
2018-03-01$5.70$5.7$5.7$5.7
2018-02-28$5.70$5.7$5.7$5.7
2018-02-27$5.70$5.7$5.7$5.7
2018-02-26$5.70$5.7$5.7$5.7
2018-02-23$5.70$5.7$5.7$5.7
2018-02-22$5.70$5.7$5.7$5.7
2018-02-21$5.70$5.7$5.7$5.7
2018-02-20$5.70$5.7$5.7$5.7
2018-02-16$5.70$5.7$5.7$5.7
2018-02-15$5.70$5.7$5.7$5.7
2018-02-14$5.70$5.7$5.7$5.7
2018-02-13$5.70$5.7$5.7$5.7
2018-02-12$5.70$5.7$5.7$5.7
2018-02-09$5.70$5.7$5.7$5.7
2018-02-08$5.70$5.7$5.7$5.7
2018-02-07$5.70$5.7$5.7$5.7
2018-02-06$5.70$5.7$5.7$5.7
2018-02-05$5.70$5.7$5.7$5.7
2018-02-02$5.70$5.7$5.7$5.7
2018-02-01$5.70$5.7$5.7$5.7
2018-01-31$5.70$5.7$5.7$5.7
2018-01-30$5.70$5.7$5.7$5.7
2018-01-29$5.70$5.7$5.7$5.7
2018-01-26$5.70$5.7$5.7$5.7
2018-01-25$5.70$5.7$5.7$5.7
2018-01-24$5.70$5.7$5.7$5.7
2018-01-23$5.70$5.7$5.7$5.7
2018-01-22$5.7300$5.7$5.7$5.7
2018-01-19$5200$4.55$5$4.55
2018-01-18$33,200$4.9$5.05$3
2018-01-17$4.90$4.9$4.9$4.9
2018-01-16$4.90$4.9$4.9$4.9
2018-01-12$4.90$4.9$4.9$4.9
2018-01-11$4.90$4.9$4.9$4.9
2018-01-10$4.90$4.9$4.9$4.9
2018-01-09$4.9100$4.9$4.9$4.9
2018-01-08$4.250$4.25$4.25$4.25
2018-01-05$4.25100$4.25$4.25$4.25
2018-01-04$40$4$4$4
2018-01-03$4100$4$4$4
2018-01-02$4.250$4.25$4.25$4.25
2017-12-29$4.25300$4.25$4.25$4.25
2017-12-28$3.05400$3.05$3.05$3.05
2017-12-27$4.90$4.9$4.9$4.9
2017-12-26$4.90$4.9$4.9$4.9
2017-12-22$4.90$4.9$4.9$4.9
2017-12-21$4.90$4.9$4.9$4.9
2017-12-20$4.90$4.9$4.9$4.9
2017-12-19$4.90$4.9$4.9$4.9
2017-12-18$4.90$4.9$4.9$4.9
2017-12-15$4.90$4.9$4.9$4.9
2017-12-14$4.9100$4.9$4.9$4.9
2017-12-13$50$5$5$5
2017-12-12$51,600$5.2$5.65$3
2017-12-11$5.8080$5.808$5.808$5.808
2017-12-08$5.808900$5.8$5.808$5.8
2017-12-07$60$6$6$6
2017-12-06$60$6$6$6
2017-12-05$60$6$6$6
2017-12-04$60$6$6$6
2017-12-01$6500$5.2$6$5.2
2017-11-30$60$6$6$6
2017-11-29$60$6$6$6
2017-11-28$60$6$6$6
2017-11-27$60$6$6$6
2017-11-24$60$6$6$6
2017-11-22$6100$6$6$6
2017-11-21$50$5$5$5
2017-11-20$5800$5$5.25$5
2017-11-17$6.60$6.6$6.6$6.6
2017-11-16$6.60$6.6$6.6$6.6
2017-11-15$6.6200$6.6$6.6$6.6
2017-11-14$4.60$4.6$4.6$4.6
2017-11-13$4.60$4.6$4.6$4.6
2017-11-10$4.6300$4.6$6.05$4.6
2017-11-09$5.80$5.8$5.8$5.8
2017-11-08$5.80$5.8$5.8$5.8
2017-11-07$5.80$5.8$5.8$5.8
2017-11-06$5.80$5.8$5.8$5.8
2017-11-03$5.81,300$6$6$4.85
2017-11-02$4.750$4.75$4.75$4.75
2017-11-01$4.75800$6$6$4.75
2017-10-31$60$6$6$6
2017-10-30$60$6$6$6
2017-10-27$6200$6$6$6
2017-10-26$5.25300$5.25$5.25$5.25
2017-10-25$5.250$5.25$5.25$5.25
2017-10-24$5.250$5.25$5.25$5.25
2017-10-23$5.25900$4.5$5.25$4.5
2017-10-20$4.25100$4.25$4.25$4.25
2017-10-19$4.6920$4.692$4.692$4.692
2017-10-18$4.692100$4.692$4.692$4.692
2017-10-17$4.55400$4.55$4.55$4.55
2017-10-16$4.50$4.5$4.5$4.5
2017-10-13$4.51,500$4.3$4.5$4
2017-10-12$4.60$4.6$4.6$4.6
2017-10-11$4.60$4.6$4.6$4.6
2017-10-10$4.60$4.6$4.6$4.6
2017-10-09$4.6300$4.6$4.6$4.6
2017-10-06$4.60$4.6$4.6$4.6
2017-10-05$4.60$4.6$4.6$4.6
2017-10-04$4.60$4.6$4.6$4.6
2017-10-03$4.60$4.6$4.6$4.6
2017-10-02$4.60$4.6$4.6$4.6
2017-09-29$4.60$4.6$4.6$4.6
2017-09-28$4.60$4.6$4.6$4.6
2017-09-27$4.60$4.6$4.6$4.6
2017-09-26$4.60$4.6$4.6$4.6
2017-09-25$4.60$4.6$4.6$4.6
2017-09-22$4.60$4.6$4.6$4.6
2017-09-21$4.6300$4.5$4.6$4.5
2017-09-20$4.5200$4.6$4.6$4.5
2017-09-19$5.050$5.05$5.05$5.05
2017-09-18$5.050$5.05$5.05$5.05
2017-09-15$5.050$5.05$5.05$5.05
2017-09-14$5.05600$4.92$5.05$4.92
2017-09-13$4.750$4.75$4.75$4.75
2017-09-12$4.750$4.75$4.75$4.75
2017-09-11$4.750$4.75$4.75$4.75
2017-09-08$4.750$4.75$4.75$4.75
2017-09-07$4.750$4.75$4.75$4.75
2017-09-06$4.750$4.75$4.75$4.75
2017-09-05$4.750$4.75$4.75$4.75
2017-09-01$4.751,300$4$4.75$4
2017-08-31$4.94800$4.48$4.94$4.35
2017-08-30$4.94100$4.94$4.94$4.94
2017-08-29$4.25200$4.25$4.25$4.25
2017-08-28$2.291,200$4$4$2.29
2017-08-25$4.250$4.25$4.25$4.25
2017-08-24$4.25500$4.3$4.3$4.25
2017-08-23$4.8200$4.917$4.917$4.8
2017-08-22$5.40$5.4$5.4$5.4
2017-08-21$5.40$5.4$5.4$5.4
2017-08-18$5.45,500$5.5$6$5
2017-08-17$60$6$6$6
2017-08-16$6300$6$6$6
2017-08-15$61,600$6.15$6.15$5.34
2017-08-14$6.22300$6.22$6.22$6.22
2017-08-11$6.250$6.25$6.25$6.25
2017-08-10$6.250$6.25$6.25$6.25
2017-08-09$6.25200$6.25$6.25$6.25
2017-08-08$6.75800$6$6.75$6
2017-08-07$6.51,200$5.2$6.5$5.2
2017-08-04$5.752,900$4.75$5.75$4.75
2017-08-03$4.75500$4.65$4.75$4.65
2017-08-02$4.523,800$2.3$4.5$2
2017-08-01$2.32,000$2.2$2.3$2.2