Historical Data

DateClose/LastVolumeOpenHighLow
2022-09-26$0.79132,305$0.666$0.82$0.63
2022-09-23$0.6643,002$0.665$0.665$0.642
2022-09-22$0.62153,809$0.67$0.673$0.62
2022-09-21$0.684,200$0.693$0.7$0.67
2022-09-20$0.734,602$0.7$0.716$0.65
2022-09-19$0.67153,192$0.6539$0.7297$0.6539
2022-09-16$0.734,701$0.71$0.73$0.69
2022-09-15$0.7130,100$0.727$0.727$0.682
2022-09-14$0.72741,200$0.693$0.735$0.67
2022-09-13$0.706120,513$0.71$0.71$0.6932
2022-09-12$0.700382,574$0.7599$0.7599$0.7
2022-09-09$0.76237,801$0.79$0.848$0.717
2022-09-08$0.8479208,144$0.8201$0.87$0.7961
2022-09-07$0.8393,076$0.85$0.85$0.8
2022-09-06$0.85143,302$0.87$0.87$0.83
2022-09-02$0.8937144,722$0.8648$0.9084$0.8453
2022-09-01$0.914,360$0.93$0.93$0.8802
2022-08-31$0.9380,304$0.85$0.938$0.85
2022-08-30$0.923143,807$0.93$0.95$0.83
2022-08-29$0.923,001$0.955$0.98$0.89
2022-08-26$0.92959,300$0.963$0.985$0.867
2022-08-25$0.95659,887$0.9888$1$0.92
2022-08-24$1.03303,925$0.98$1.055$0.92
2022-08-23$125,301$0.962$1.03$0.947
2022-08-22$0.994104,303$0.97$1$0.88
2022-08-19$0.97892,904$0.98$0.999$0.912
2022-08-18$0.97544,303$1$1$0.942
2022-08-17$0.9830,842$0.9703$0.99$0.9401
2022-08-16$0.99105,003$0.989$1.02$0.94
2022-08-15$1.0274,404$1$1.02$0.97
2022-08-12$1.02343,164$1.09$1.2959$1
2022-08-11$1.14158,767$1.079$1.42$1.05
2022-08-10$1.08247,748$1.0599$1.08$0.91
2022-08-09$1.0631,901$1.1$1.101$1
2022-08-08$1.192,405$1.13$1.13$1.02
2022-08-05$1.1251,401$1.11$1.12$1.08
2022-08-04$1.1224,803$1.13$1.15$1.1
2022-08-03$1.1774,322$1.16$1.2$1.1204
2022-08-02$1.1839,185$1.2$1.2$1.16
2022-08-01$1.1745,708$1.16$1.21$1.16
2022-07-29$1.1944,800$1.2$1.2$1.16
2022-07-28$1.230,101$1.2$1.21$1.19
2022-07-27$1.2332,300$1.22$1.23$1.17
2022-07-26$1.2361,300$1.25$1.27$1.1900001
2022-07-25$1.320000117,700$1.222$1.3200001$1.212
2022-07-22$1.24528,800$1.13$1.27$1.12
2022-07-21$1.1323,600$1.15$1.15$1.08
2022-07-20$1.1752,900$1.17$1.17$1.151
2022-07-19$1.18141,100$1.25$1.25$1.15
2022-07-18$1.235999933,600$1.41$1.41$1.21
2022-07-15$1.3757,100$1.39$1.39$1.284
2022-07-14$1.41280,100$1.22$1.41$1.17
2022-07-13$1.25546,900$1.2$1.29$1.183
2022-07-12$1.2139,100$1.3099999$1.34$1.2
2022-07-11$1.28911,700$1.35$1.35$1.243
2022-07-08$1.4631,200$1.3$1.46$1.25
2022-07-07$1.2461,700$1.35$1.4400001$1.2
2022-07-06$1.356,500$1.35$1.38$1.34
2022-07-05$1.3514,900$1.3$1.385$1.26
2022-07-01$1.358,800$1.42$1.42$1.3200001
2022-06-30$1.4224,200$1.41$1.6$1.38
2022-06-29$1.489,200$1.62$1.62$1.48
2022-06-28$1.6249,300$1.6210001$1.64$1.5700001
2022-06-27$1.5427,500$1.75$1.75$1.41
2022-06-24$1.869,300$1.4400001$1.8$1.35
2022-06-23$1.3814,500$1.4170001$1.4170001$1.3099999
2022-06-22$1.42410,000$1.485$1.539$1.39
2022-06-21$1.4617,000$1.4$1.6$1.4
2022-06-17$1.418,600$1.45$1.48$1.35
2022-06-16$1.3812,500$1.395$1.42$1.38
2022-06-15$1.4535,800$1.5$1.77$1.36
2022-06-14$1.4526,100$1.7640001$1.765$1.45
2022-06-13$1.7342,800$1.8609999$1.9400001$1.59
2022-06-10$1.9684,500$2.04$2.0799999$1.865
2022-06-09$1.99328,100$1.58$2.3$1.54
2022-06-08$1.428,300$1.472$1.5$1.4
2022-06-07$1.4712,100$1.51$1.73$1.456
2022-06-06$1.5124,000$1.545$1.574$1.5
2022-06-03$1.582999915,500$1.62$1.62$1.5
2022-06-02$1.5217,600$1.54$1.61$1.52
2022-06-01$1.57411,300$1.535$1.59$1.51
2022-05-31$1.549,400$1.6799999$1.6799999$1.54
2022-05-27$1.679999911,300$1.62$1.702$1.62
2022-05-26$1.71553,000$1.8$1.8$1.6799999
2022-05-25$1.7728,800$1.79$1.876$1.756
2022-05-24$1.7122,400$1.946$1.946$1.699
2022-05-23$1.85105,600$2.02$2.02$1.7
2022-05-20$1.64717,800$1.84$1.88$1.628
2022-05-19$1.80142,400$1.605$1.85$1.541
2022-05-18$1.6518,400$1.86$1.86$1.58
2022-05-17$1.7430,400$1.6799999$1.89$1.64
2022-05-16$1.570000149,100$1.5$1.626$1.49
2022-05-13$1.565,800$1.28$1.6$1.28
2022-05-12$1.2482,700$1.5$1.631$1.24
2022-05-11$1.5360,000$1.95$1.998$1.51
2022-05-10$1.9552,600$1.98$2$1.91
2022-05-09$1.9849,300$2.1500001$2.1500001$1.98
2022-05-06$2.039,300$2.01$2.0999999$2.01
2022-05-05$2.0120,100$2.1400001$2.1500001$2.01
2022-05-04$2.130000157,400$2.0999999$2.3499999$2.0999999
2022-05-03$2.0699999127,700$1.98$2.25$1.96
2022-05-02$2.0448,300$1.95$2.1099999$1.9400001
2022-04-29$1.940000136,100$1.9400001$1.99$1.9
2022-04-28$1.9619,600$1.99$1.99$1.906
2022-04-27$1.9637,100$2.02$2.05$1.95
2022-04-26$2.0250,000$2.03$2.0799999$2
2022-04-25$2.0999999317,400$2.49$2.49$2
2022-04-22$2.5999999117,900$2.5999999$2.845$2.5999999
2022-04-21$2.571,100$2.3299999$2.5$2.2950001
2022-04-20$2.292000112,300$2.3$2.3429999$2.26
2022-04-19$2.349999910,300$2.27$2.3599999$2.27
2022-04-18$2.35916,400$2.45$2.45$2.3
2022-04-14$2.4528,700$2.5799999$2.6300001$2.3499999
2022-04-13$2.61999999,300$2.45$2.6500001$2.45
2022-04-12$2.48600$2.3800001$2.4849999$2.3800001
2022-04-11$2.4513,700$2.3499999$2.46$2.3499999
2022-04-08$2.410000137,500$2.4100001$2.5450001$2.4000001
2022-04-07$2.525,400$2.5$2.5$2.3710001
2022-04-06$2.440000123,400$2.45$2.55$2.4300001
2022-04-05$2.4525,400$2.615$2.632$2.45
2022-04-04$2.650000126,100$2.75$2.75$2.5610001
2022-04-01$2.640000166,900$2.4030001$2.74$2.375
2022-03-31$2.475,700$2.46$2.48$2.4200001
2022-03-30$2.430000113,100$2.55$2.55$2.4000001
2022-03-29$2.5525,000$2.47$2.5999999$2.45
2022-03-28$2.512,400$2.54$2.5999999$2.46
2022-03-25$2.559999910,100$2.5$2.75$2.4000001
2022-03-24$2.690000124,300$2.7$2.7$2.5699999
2022-03-23$2.712,900$2.6500001$2.7$2.5699999
2022-03-22$2.650000112,500$2.6199999$2.7$2.6199999
2022-03-21$2.609999940,600$2.77$2.8$2.6070001
2022-03-18$2.619999917,000$2.618$2.9000001$2.618
2022-03-17$2.816,900$2.9000001$2.95$2.73
2022-03-16$2.80999993,700$2.7$2.8299999$2.5999999
2022-03-15$2.784,500$2.7$2.865$2.6199999
2022-03-14$2.7213,400$2.8699999$2.8699999$2.72
2022-03-11$2.817,000$2.9300001$2.9530001$2.7809999
2022-03-10$2.954999925,600$2.8599999$2.96$2.825
2022-03-09$2.859999924,300$2.9000001$2.9000001$2.7650001
2022-03-08$2.890000131,100$2.753$2.9000001$2.74
2022-03-07$2.7519,600$2.823$2.845$2.75
2022-03-04$2.859999927,600$2.8900001$2.99$2.7
2022-03-03$2.7213,800$2.6800001$2.78$2.6700001
2022-03-02$2.7993,500$2.8759999$2.9000001$2.7750001
2022-03-01$2.809999922,700$2.9000001$2.99$2.6600001
2022-02-28$2.859999930,300$3.0369999$3.0380001$2.8199999
2022-02-25$2.9733,300$2.8299999$3.1500001$2.8299999
2022-02-24$2.869999913,100$2.9100001$2.9100001$2.71
2022-02-23$2.920000124,400$2.8800001$2.99$2.875
2022-02-22$2.88548,100$3.0599999$3.0599999$2.8099999
2022-02-18$2.920000146,200$3.02$3.02$2.76
2022-02-17$2.8499999103,300$2.5$2.8499999$2.0899999
2022-02-16$2.5599999108,500$2.698$2.737$2.03
2022-02-15$2.7533,700$2.99$3$2.6700001
2022-02-14$371,000$3.4300001$3.4300001$2.743
2022-02-11$3.430000133,100$3.75$3.8299999$3.3199999
2022-02-10$3.80999999,500$3.8499999$3.947$3.78
2022-02-09$3.859999913,100$3.75$3.95$3.75
2022-02-08$3.7623,500$3.8099999$3.9119999$3.75
2022-02-07$3.89537,500$3.9000001$4$3.8310001
2022-02-04$3.880000154,700$4.3899999$4.3899999$3.8800001
2022-02-03$4.239999824,100$4.4000001$4.4899998$4.2399998
2022-02-02$4.429999828,100$4.6599998$4.6999998$4.4070001
2022-02-01$4.610000130,100$4.9499998$4.96$4.6100001
2022-01-31$4.849999912,300$4.9299998$5$4.8010001
2022-01-28$4.880000111,100$5$5$4.8000002
2022-01-27$526,300$5$5$4.8400002
2022-01-26$4.900000115,100$5.0799999$5.0799999$4.9000001
2022-01-25$5.01000029,900$5.0700002$5.0799999$4.79
2022-01-24$526,700$5.1079998$5.2189999$4.73
2022-01-21$520,700$5.02$5.0900002$4.8600001
2022-01-20$5.199999831,000$4.8800001$5.27$4.8800001
2022-01-19$5.010000215,600$5.1570001$5.2199998$4.9000001
2022-01-18$5.0216,800$4.8600001$5.0999999$4.8600001
2022-01-14$5.099999926,400$5.0500002$5.0999999$4.8499999
2022-01-13$514,700$5.2199998$5.3400002$4.9699998
2022-01-12$5.235000110,700$5.3499999$5.3499999$5.1300001
2022-01-11$5.349999917,600$5.0250001$5.3850002$5
2022-01-10$5.050000229,200$4.9990001$5.0999999$4.9029999
2022-01-07$5.2162,300$5.02$5.349$4.9450002
2022-01-06$5.184999919,400$5.3400002$5.3400002$5
2022-01-05$5.340000244,200$5.5999999$5.6500001$5
2022-01-04$5.849999928,800$6$6.303$5.75
2022-01-03$6.070000245,700$7$7$5.5100002
2021-12-31$7.1100001149,600$7.7420001$8.9200001$7
2021-12-30$7.239999834,500$8.3000002$8.3000002$7.1999998
2021-12-29$7.800000227,100$8$8.1400003$7.4099998
2021-12-28$8117,600$8.8000002$9.25$7.9000001
2021-12-27$8.100000497,100$6.9699998$8.4899998$6.8280001
2021-12-23$6.7135,900$6.54$6.9499998$6.52
2021-12-22$6.565,200$6.3000002$6.6900001$6.29
2021-12-21$5.940000131,200$5.5$6.04$5.5
2021-12-20$5.253,800$5.2399998$5.2649999$5.0100002
2021-12-17$5.300000211,300$5.4000001$5.5$5.1999998
2021-12-16$5.400000117,300$5.4200001$5.5$5.25
2021-12-15$5.409999817,000$5.6500001$5.6500001$5.2199998
2021-12-14$5.7510,300$5.73$5.8899999$5.4899998
2021-12-13$5.949999822,200$6.1599998$6.1599998$5.8099999
2021-12-10$6.150000120,200$6$6.1900001$5.79
2021-12-09$5.949999811,600$5.5250001$5.9499998$5.2600002
2021-12-08$5.42000017,400$5.48$5.73$5.3899999
2021-12-07$5.4812,100$5.21$5.5$5.21
2021-12-06$5.340000220,900$5.5100002$5.52$5.0100002
2021-12-03$5.510000221,300$5.9000001$5.9000001$5.3099999
2021-12-02$5.94000017,700$5.71$5.9499998$5.5100002
2021-12-01$5.719999828,100$5.8899999$5.9499998$5.25
2021-11-30$5.900000110,400$5.8499999$5.9000001$5.8099999
2021-11-29$5.84999997,800$5.875$6.29$5.8499999
2021-11-26$5.840000210,300$5.9499998$6.0149999$5.8000002
2021-11-24$5.920000122,600$6.0900002$6.0900002$5.9099998
2021-11-23$6.280000213,100$5.8499999$6.2800002$5.8499999
2021-11-22$5.820000240,000$6.2600002$6.3449998$5.7399998
2021-11-19$6.30000025,000$6.4000001$6.48$6.2399998
2021-11-18$6.489999821,700$6.21$6.6100001$6.21
2021-11-17$6.59000026,500$6.6599998$6.6599998$6.25
2021-11-16$6.760000241,100$6.4000001$6.79$6.3000002
2021-11-15$6.420000122,100$6.8000002$6.8000002$6.3000002
2021-11-12$6.9620,000$6.8899999$6.96$6.6199999
2021-11-11$6.889999911,300$6.9400001$6.9400001$6.5999999
2021-11-10$6.940000119,700$6.4000001$6.9699998$6.4000001
2021-11-09$6.34000022,000$6.3099999$6.4000001$6.3099999
2021-11-08$6.3499999900$6.3099999$6.3499999$6.3099999
2021-11-05$6.590000211,000$6.4629998$6.5900002$6.2600002
2021-11-04$6.429999812,700$6.4099998$6.48$6.4099998
2021-11-03$6.409999811,000$6.6900001$6.6999998$6
2021-11-02$6.69714,600$6.6500001$6.6999998$6.6500001
2021-11-01$6.65000014,800$6.4749999$6.6999998$6.4749999
2021-10-29$6.474999917,000$6.5500002$6.5500002$5.8600001
2021-10-28$6.550000215,400$6.7600002$6.7800002$6.3499999
2021-10-27$6.800000217,700$6.8000002$6.842$6.73
2021-10-26$6.80000029,600$6.7399998$6.98$6.73
2021-10-25$6.739999825,900$6.6100001$6.98$6.6100001
2021-10-22$6.889999910,500$6.9899998$6.9899998$6.5999999
2021-10-21$6.989999853,700$7$7.1100001$6.6100001
2021-10-20$7.0248,000$7$7.0999999$6.8800001
2021-10-19$6.900000149,400$6.27$6.9499998$6.25
2021-10-18$6.610000164,200$6.2800002$6.8000002$5.96
2021-10-15$6.2518,700$5.75$6.25$5.6599998
2021-10-14$5.82999997,800$5.8099999$5.8400002$5.6599998
2021-10-13$5.889999932,400$6.25$6.25$5.6500001
2021-10-12$5.909999815,600$5.6999998$5.98$5.6199999
2021-10-11$5.7917,500$6.1700001$6.3000002$5.3099999
2021-10-08$6.150000149,500$5$6.5$5
2021-10-07$4.989999816,500$4.4499998$4.9899998$4.4499998
2021-10-06$4.44999989,300$4.3800001$4.6599998$4.3699999
2021-10-05$4.409999815,800$4.6500001$4.7399998$4.3800001
2021-10-04$4.610000136,000$4.3200002$4.9000001$4.3200002
2021-10-01$4.32999995,400$4.4000001$4.4899998$4.3200002
2021-09-30$4.489999811,600$4.5$4.5$4.3099999
2021-09-29$4.48999987,300$4.4000001$4.4899998$4.3600001
2021-09-28$4.400000121,200$4.5$4.5100002$4.3099999
2021-09-27$4.522,500$4.5799999$4.6399999$4.3800001
2021-09-24$4.540,400$4.4850001$4.6500001$4.3899999
2021-09-23$4.5217,900$4.46$4.75$4.3800001
2021-09-22$4.527,100$4.3299999$4.6900001$4.3000002
2021-09-21$4.340000244,200$4.6069999$4.6199999$4.3099999
2021-09-20$4.619999942,500$4.6500001$4.75$4.5599999
2021-09-17$4.599999914,900$4.8000002$4.8400002$4.4299998
2021-09-16$4.7910,400$4.9499998$4.9650002$4.6500001
2021-09-15$4.94000017,500$4.9299998$4.9400001$4.7600002
2021-09-14$4.949999822,800$4.8699999$4.9499998$4.5100002
2021-09-13$4.900000136,100$5.8099999$6$4.1040001
2021-09-10$5.86999997,200$5.8499999$5.8699999$5.5
2021-09-09$5.800000221,300$5.8200002$6.0700002$5.0599999
2021-09-08$5.945000263,700$6.5500002$6.7399998$5.52
2021-09-07$6.489999837,600$5.25$7.2399998$5.1680002
2021-09-03$5.219999850,000$4.1700001$5.3099999$4
2021-09-02$4.38999995,600$4.02$4.3899999$4
2021-09-01$4.258,600$4.1100001$4.25$4
2021-08-31$4.23999989,000$4.4499998$4.7399998$4.1100001
2021-08-30$4.44000019,900$4.3200002$4.48$4.1300001
2021-08-27$4.349999914,300$3.99$4.3699999$3.78
2021-08-26$3.849999954,300$4.8899999$4.9000001$3.22
2021-08-25$4.550000215,400$4.8499999$4.9000001$4.5500002
2021-08-24$4.849999914,000$4.6500001$4.9899998$4.5999999
2021-08-23$4.579999916,900$5.0999999$5.1300001$4.4499998
2021-08-20$4.94999989,100$5$5.0149999$4.5999999
2021-08-19$4.9816,700$5.1999998$5.1999998$4.9400001
2021-08-18$5.099999917,000$4.7399998$5.1300001$4.7010002
2021-08-17$4.739999822,100$4.4899998$4.9699998$4.4899998
2021-08-16$4.400000125,100$4.3400002$4.4499998$4.1900001
2021-08-13$4.239999858,100$4.5$4.6100001$3.96
2021-08-12$4.533,500$4.9499998$5.0040002$4.4000001
2021-08-11$4.989999812,200$5.1999998$5.3000002$4.7800002
2021-08-10$5.09999996,500$5.1199999$5.4000001$4.9000001
2021-08-09$5.300000218,100$5.3000002$5.4499998$4.8000002
2021-08-06$5.510,900$5.6599998$5.8499999$5.5
2021-08-05$5.650000111,800$5.6999998$5.8249998$5.3000002
2021-08-04$5.817999812,600$5.7399998$5.9099998$5.1799998
2021-08-03$5.739999814,400$6.0999999$6.0999999$5.5500002
2021-08-02$6.09000026,900$6.1199999$6.1900001$5.8000002
2021-07-30$6.12524,300$6.1999998$6.3000002$5.5
2021-07-29$6.199999827,900$6.7600002$6.7800002$6.1399999
2021-07-28$6.6999998109,800$6.2399998$6.8600001$6.21
2021-07-27$6.13000015,600$6.3899999$6.3899999$6.0999999
2021-07-26$6.400000122,400$6.3899999$6.4000001$6.2600002
2021-07-23$6.40000018,300$6.4499998$6.4749999$6.2800002
2021-07-22$6.400000119,300$5.9499998$6.8499999$5.9499998
2021-07-21$612,900$6.1100001$6.1100001$5.5500002
2021-07-20$6.150000112,200$6.0999999$6.1799998$6.0999999
2021-07-19$6.09999994,600$6.1199999$6.1799998$5.8800001
2021-07-16$6.119999929,800$6.2199998$6.5$4.3600001
2021-07-15$6.199999818,200$6.25$6.4000001$6.1999998
2021-07-14$6.2513,300$6.25$6.5$6.1700001
2021-07-13$6.15999986,500$6.2199998$6.25$6.1500001
2021-07-12$6.219,400$6.1999998$6.3499999$6.1500001
2021-07-09$6.199999811,800$6.25$6.4549999$5.9899998
2021-07-08$6.2561,100$6.0749998$6.46$5.3150001
2021-07-07$621,600$6.3299999$6.3499999$5.9000001
2021-07-06$6.349999956,600$6.5$8$6
2021-07-02$6.516,500$6.6999998$7$6.3000002
2021-07-01$6.751,200$6.75$6.75$6.7249999
2021-06-30$712,600$7.0999999$7.0999999$6.5
2021-06-29$6.974999946,200$7.0799999$7.3800001$6.5
2021-06-28$7.050000210,600$7.3499999$7.3499999$7
2021-06-25$7.389999931,200$7.52$7.5700002$7.0999999
2021-06-24$7.800000219,600$7.9499998$7.9499998$7.5999999
2021-06-23$7.885000226,700$7.75$8$7.4200001
2021-06-22$7.820000217,600$7.3000002$7.8200002$7.3000002
2021-06-21$7.40000018,700$7.6999998$7.6999998$7.1500001
2021-06-18$7.699999814,700$7.3000002$7.75$7.1999998
2021-06-17$7.719999820,900$7.5$7.75$7.25
2021-06-16$7.55000028,700$7.3000002$7.5500002$7.3000002
2021-06-15$7.199999810,000$7.23$7.23$7.1500001
2021-06-14$7.278,600$7.3499999$7.48$7.2199998
2021-06-11$7.55,300$7.3000002$7.5500002$7.27
2021-06-10$7.30000024,200$7.3649998$7.6399999$7.3000002
2021-06-09$7.34999998,000$7.8000002$7.8000002$7.3000002
2021-06-08$7.759,600$7.9000001$7.9000001$7.6900001
2021-06-07$7.78000024,800$7.75$7.7800002$7.4899998
2021-06-04$7.550000212,600$7.6999998$7.9899998$7.5500002
2021-06-03$7.65000016,500$7.7800002$7.7800002$7.1999998
2021-06-02$7.82999999,800$7.5999999$7.9000001$7.5
2021-06-01$7.51900017,600$8$8$7
2021-05-28$83,900$7.8000002$8.0500002$7.0700002
2021-05-27$83,000$8.1700001$8.1700001$7.9000001
2021-05-26$7.90000019,900$7.4699998$7.9000001$7.4499998
2021-05-25$7.09999995,300$7.23$7.23$7.0500002
2021-05-24$7.69000014,200$7.7199998$7.8899999$7
2021-05-21$7.523,600$7.9899998$8.1499996$7.52
2021-05-20$7.5217,700$8$8.3000002$7.5
2021-05-19$7.80000022,700$8.125$8.125$7.7199998
2021-05-18$8.05000025,800$8.1999998$8.1999998$7.9200001
2021-05-17$87,900$8$8.3999996$8
2021-05-14$7.699999810,200$7.75$8.4499998$7.6999998
2021-05-13$7.756,300$8$8$7.6999998
2021-05-12$8.14999963,900$8.1000004$8.1599998$7.75
2021-05-11$7.96999984,900$7.9000001$8$7.5
2021-05-10$82,300$8.1999998$8.3500004$7.8000002
2021-05-07$7.7832,600$7.75$7.9000001$7.75
2021-05-06$8.1000004500$7.6999998$8.1000004$7.6999998
2021-05-05$8.19999989,200$7.9000001$8.1999998$7.5
2021-05-04$7.69999983,800$8.1400003$8.2950001$7.6999998
2021-05-03$8.140000310,000$8.4799995$8.4799995$7.52
2021-04-30$8.09000028,200$8.75$8.9799995$8.0500002
2021-04-29$8.258,300$9$9$8.0500002
2021-04-28$8.518,100$8.0500002$9.0500002$8
2021-04-27$8.050000217,800$8.6499996$8.6499996$8.0200005
2021-04-26$8.630000113,100$8.6499996$8.6499996$8.0500002
2021-04-23$8.64999965,200$9.25$9.3699999$8.6099997
2021-04-22$8.109999710,300$8.8699999$9.3000002$8.0500002
2021-04-21$8.86999999,500$8.75$8.8800001$8.3699999
2021-04-20$8.84000023,000$8.8900003$8.8900003$8.3400002
2021-04-19$8.80000026,100$8.8999996$8.8999996$8.2250004
2021-04-16$8.899999612,100$8.8500004$8.8999996$8.0500002
2021-04-15$8.756,500$9.1999998$9.1999998$8.3000002
2021-04-14$9.19999984,700$8.3999996$9.1999998$8.3999996
2021-04-13$9.2200003600$8.5$9.2200003$8.5
2021-04-12$8.55000024,300$9.1999998$9.1999998$8.5500002
2021-04-09$9.10000048,700$9.1999998$9.1999998$8.6800003
2021-04-08$9.10999972,700$9.9700003$9.9700003$9.1099997
2021-04-07$9.39999969,300$9.3100004$10.1999998$9.25
2021-04-06$9.68000039,500$10.8800001$10.8800001$9.4799995
2021-04-05$10.050000216,800$11.25$11.3000002$9.5100002
2021-04-01$11.109999721,100$10.5$11.75$10.4099998
2021-03-31$10.850000428,500$10.7749996$10.8500004$9.6199999
2021-03-30$10.989999830,800$11.9899998$11.9899998$10.1300001
2021-03-29$11.5106,600$10.9899998$13.8000002$10.6300001
2021-03-26$1150,900$9.5$11.9899998$9.3999996
2021-03-25$9.199999830,800$8.6000004$9.5$8.5
2021-03-24$8.989999818,100$8.9899998$9.8000002$8
2021-03-23$9.60000045,000$9.6999998$9.8000002$9.3000002
2021-03-22$9.80000026,500$9.9899998$9.9899998$9.3000002
2021-03-19$9.98999982,300$10$10$9.4200001
2021-03-18$9.99400048,100$9.9700003$10$9.5
2021-03-17$9.27999971,900$9.9499998$9.9499998$9.25
2021-03-16$9.10000048,100$9.4799995$9.8999996$9.1000004
2021-03-15$9.30000023,800$9.8900003$9.8999996$9.3000002
2021-03-12$9.60000045,000$9.0500002$9.6000004$8.8999996
2021-03-11$9.30000028,500$9.5$9.5$8.5100002
2021-03-10$9.76000026,000$10$10$9.1899996
2021-03-09$9.89000035,900$9.9949999$10.54$9.1899996
2021-03-08$1011,500$9.5$10.54$8.9899998
2021-03-05$8.529,500$10.4499998$10.4499998$8.1499996
2021-03-04$1017,600$10.75$10.75$9.5
2021-03-03$11.199999814,000$11.5600004$12$10.9499998
2021-03-02$11.547,000$12.5$12.5$11.5200005
2021-03-01$12.527,300$11.5$12.7399998$11
2021-02-26$11.58,300$12$12$10.5
2021-02-25$12.528,800$12.0500002$12.8000002$11.5100002
2021-02-24$11.89000038,100$11.4499998$12$10.5200005
2021-02-23$11.2530,400$10.6750002$11.25$10
2021-02-22$11.600000411,000$11.7250004$11.75$10.25
2021-02-19$11.720000333,300$12.1499996$12.4099998$11.6099997
2021-02-18$11.7519,800$11$12$11
2021-02-17$10.489999812,800$10.3000002$11.3000002$10.1000004
2021-02-16$10.2143,600$11.8999996$11.8999996$10.21
2021-02-12$11.899999647,900$13.0100002$13.0200005$11.3100004
2021-02-11$13.010000231,100$13.7600002$13.7600002$13
2021-02-10$13.770000530,600$14.3599997$14.625$13.5100002
2021-02-09$14.140000345,200$14.9099998$14.9549999$14.0100002
2021-02-08$1563,000$16$16$14.6999998
2021-02-05$1673,300$15.3500004$17$15.0500002
2021-02-04$15.270000545,500$15.1000004$15.3900003$15.0100002
2021-02-03$15.027999925,300$14.9899998$15.2700005$14.6999998
2021-02-02$1543,000$15.1700001$15.1700001$14.6999998
2021-02-01$15.100000484,500$14.6000004$15.1000004$13.4099998
2021-01-29$13.239999871,700$12.6999998$13.25$12.1499996
2021-01-28$12.5299997111,800$12.5$12.5900002$9.6999998
2021-01-27$12.399999659,300$10.8199997$13$10.8199997
2021-01-26$11.239999840,200$11.5050001$11.5050001$10.8000002
2021-01-25$11.565,800$12.3800001$12.7539997$10.8400002
2021-01-22$12.0438,400$11.5299997$12.3000002$11.1999998
2021-01-21$11.518,000$11$11.5$10.8599997
2021-01-20$1127,100$11.9499998$11.9499998$10.4099998
2021-01-19$11.654000348,400$11.1400003$11.75$11.1199999
2021-01-15$11.112000529,200$10.7019997$11.1400003$10.6899996
2021-01-14$10.680000335,400$9.8999996$10.9899998$9.8199997
2021-01-13$9.699999836,000$8.4399996$10.2700005$8.1999998
2021-01-12$8.380000115,600$8.6499996$8.6499996$8.1599998
2021-01-11$8.4613,200$8.8299999$8.8400002$8.3000002
2021-01-08$8.699999828,700$8.5100002$9.3000002$8.1999998
2021-01-07$8.4632,600$8.9799995$9.8500004$8.0500002
2021-01-06$8.84000024,800$8.6199999$8.9799995$8.4399996
2021-01-05$8.359999755,200$8.6000004$9.1999998$8.1599998
2021-01-04$9.020000531,500$10$10$9.0200005
2020-12-31$10.064999610,200$10$10.1999998$9.8299999
2020-12-30$10.180000321,600$9.5100002$10.1899996$9.5100002
2020-12-29$9.819999712,200$10.1199999$10.1999998$9.5500002
2020-12-28$10.050000220,500$9.3999996$10.6800003$9.1499996
2020-12-24$9.300000237,600$10.4200001$10.4200001$7.8699999
2020-12-23$10.199999871,200$10.8800001$11.25$9.7600002
2020-12-22$10.600000467,700$9.1999998$10.6000004$9.1899996
2020-12-21$9.189999619,100$9$9.1899996$8.6999998
2020-12-18$965,700$8.5200005$9.3999996$8.5100002
2020-12-17$8.369999921,400$7.9899998$8.3999996$7.9850001
2020-12-16$7.82000028,900$7.8200002$7.9899998$7.3800001
2020-12-15$7.820000237,100$8.6000004$8.8900003$7.21
2020-12-14$8.623999626,500$9.3000002$9.4499998$8.6239996
2020-12-11$9.229999565,700$9.1300001$9.75$9.0299997
2020-12-10$9.090000236,800$8.7849998$9.0900002$8.71
2020-12-09$8.7122,700$8.6499996$8.8400002$8.21
2020-12-08$8.510000240,800$8.5$8.8400002$8.1999998
2020-12-07$8.2932,200$7.6999998$8.2969999$7.6999998
2020-12-04$7.690000123,400$8.2600002$8.2600002$7.1999998
2020-12-03$8.003999762,400$7.8099999$8.04$7.5100002
2020-12-02$7.440000142,900$6.3899999$7.6399999$6
2020-12-01$6.469999814,400$5.9499998$6.6500001$5.9499998
2020-11-30$6.034999814,800$5.79$6.1500001$5.79
2020-11-27$5.80000023,000$5.8000002$5.8000002$5.6599998
2020-11-25$5.80000021,400$5.6100001$5.8000002$5.6100001
2020-11-24$5.80000022,900$5.9899998$6$5.5500002
2020-11-23$5.800000216,700$6.2199998$6.2199998$5.5900002
2020-11-20$6.19999983,000$6.4299998$6.4499998$6.0999999
2020-11-19$6.389999924,700$6.25$6.5100002$5.8000002
2020-11-18$6.11299999,700$5.7800002$6.1999998$5.5
2020-11-17$65,700$6.0300002$6.0300002$5.7600002
2020-11-16$6.17000019,000$6.25$6.3000002$6.0100002
2020-11-13$6.150000126,700$5.3000002$6.3000002$5.23
2020-11-12$5.233,600$5.46$5.46$5.0999999
2020-11-11$5.4814,100$4.96$5.8000002$4.96
2020-11-10$54,400$4.9000001$5$4.9000001
2020-11-09$525,400$5$5.2399998$3.8
2020-11-06$512,200$5.1500001$5.3200002$4.6300001
2020-11-05$5.329999921,200$5.9400001$5.9400001$5.02
2020-11-04$5.90999983,500$5.8000002$6$5.8000002
2020-11-03$69,200$5.8099999$6.3600001$5.8000002
2020-11-02$5.73999986,300$5.75$5.75$5.4000001
2020-10-30$5.526,200$6.1999998$6.1999998$5.0100002
2020-10-29$6.300000218,500$7.0500002$7.0650001$5.7800002
2020-10-28$7.044000111,200$7.6700001$7.6700001$6.8899999
2020-10-27$7.08515,800$7.5100002$7.79$6.54
2020-10-26$7.7521,400$7.5500002$7.9499998$7.3600001
2020-10-23$7.505000118,600$7.5300002$7.5999999$7.0799999
2020-10-22$7.510000223,100$6.9400001$7.7399998$6.9000001
2020-10-21$6.997000271,100$7.7800002$8.2700005$6.9819999
2020-10-20$7.420000178,200$6.6900001$7.6999998$6.6500001
2020-10-19$6.659999831,400$6.3499999$6.6700001$6.1999998
2020-10-16$6.260000226,500$6.3200002$6.4000001$5.1599998
2020-10-15$6.400000142,900$6.8499999$6.8499999$6.0599999
2020-10-14$6.2966,200$5.4499998$6.29$5.4000001
2020-10-13$5.440000126,500$5.25$5.4499998$5.1100001
2020-10-12$5.2526,100$5.0100002$5.25$4.9000001
2020-10-09$5.010000224,400$4.9200001$5.0799999$4.5500002
2020-10-08$4.800000243,100$4.9499998$5.0799999$4.5300002
2020-10-07$4.929999841,300$4.9499998$4.9499998$4.4699998
2020-10-06$4.699999845,800$4.6399999$4.9499998$4.3200002
2020-10-05$4.543,400$4.0100002$5.4899998$3.99
2020-10-02$423,700$3.25$4.23$3.05
2020-10-01$3.099999911,100$3.25$3.8$2.9820001
2020-09-30$3.016,700$3$3.0999999$2.7
2020-09-29$33,000$3$3.0999999$2.77
2020-09-28$2.83999994,900$3.0999999$3.25$2.74
2020-09-25$3.099999910,800$3.25$3.25$3
2020-09-24$3.217,100$3.21$3.395$3.0999999
2020-09-23$3.40000014,000$3.27$3.4000001$3.21
2020-09-22$3.257,900$3.3800001$3.4000001$2.3599999
2020-09-21$3.65000016,000$3.813$4$3.3
2020-09-18$3.81999996,700$4.04$4.04$3.3
2020-09-17$3.900000123,700$3.5999999$4.0700002$3.5999999
2020-09-16$3.7827,500$3.75$3.99$3.51
2020-09-15$3.56,100$3.5999999$3.5999999$3.378
2020-09-14$3.599999918,000$3.3$3.75$3.125
2020-09-11$3.2517,600$3.05$3.4000001$2.8900001
2020-09-10$3.025000111,800$3.05$3.05$2.8399999
2020-09-09$3.14000017,000$3.3$3.3$3.01
2020-09-08$3.34,900$3.3$3.4400001$3.0899999
2020-09-04$3.4512,400$3.28$3.48$3.0699999
2020-09-03$3.400000131,900$3.3$3.45$2.76
2020-09-02$3.44000018,200$3.645$3.645$3.3800001
2020-09-01$3.7312,900$3.9200001$3.9200001$3.3
2020-08-31$3.479,500$3.4200001$3.8$3.26
2020-08-28$3.430000111,900$3.3$3.4300001$3
2020-08-27$3.37,600$3.2$3.4000001$3.0699999
2020-08-26$3.170000120,100$3.3399999$3.4300001$2.95
2020-08-25$3.34999996,800$3.2$3.49$3.1800001
2020-08-24$3.215,300$3.4300001$3.5$3.1500001
2020-08-21$3.4513,300$3.0999999$3.48$3.0999999
2020-08-20$3.180000140,500$4.0549998$4.0999999$2.98
2020-08-19$4.0418,300$3.5899999$4.0599999$3.45
2020-08-18$3.589999911,500$3.9300001$3.9300001$3.55
2020-08-17$3.5538,200$3.5999999$3.7$3.1500001
2020-08-14$3.619999911,000$3.74$3.8199999$3.51
2020-08-13$3.792,300$3.7$3.8399999$3.7
2020-08-12$3.811,800$3.95$3.95$3.5999999
2020-08-11$3.880000110,800$3.8499999$3.8940001$3.8
2020-08-10$3.88000017,100$4.04$4.0599999$3.8800001
2020-08-07$4.0417,100$3.99$4.04$3.5699999
2020-08-06$3.94416,800$4$4$3.55
2020-08-05$3.849999931,900$4.1950002$4.1950002$3.25
2020-08-04$435,900$4$4.2600002$4
2020-08-03$3.9827,400$4.1500001$4.1500001$3.8699999
2020-07-31$417,200$3.8199999$4.0749998$3.8199999
2020-07-30$3.812,800$3.96$3.99$3.76
2020-07-29$3.9817,700$3.55$3.98$3.3499999
2020-07-28$3.515,200$3.5$3.5$3.1199999
2020-07-27$3.349999922,000$3.3499999$3.54$3.05
2020-07-24$3.56,300$3.51$3.51$3.3800001
2020-07-23$3.7426,900$3.75$4$3.3499999
2020-07-22$3.890000113,700$3.99$3.99$3.05
2020-07-21$3.9915,200$4.02$4.02$3.02
2020-07-20$4.010000222,000$4.0100002$4.4499998$3.99
2020-07-17$410,900$3.95$4.0100002$3.7
2020-07-16$3.9516,100$4.1849999$4.25$3.7
2020-07-15$4.119999917,400$4$4.4400001$3.8
2020-07-14$3.9813,500$3.45$4.1500001$3
2020-07-13$4.050000257,400$3.8299999$4.3000002$3.5999999
2020-07-10$3.400000114,200$2.6500001$3.6500001$2.4000001
2020-07-09$2.642999918,300$3$3.05$2.5699999
2020-07-08$354,400$3.03$3.0999999$2.73
2020-07-07$2.920000134,300$2.79$3.04$2.375
2020-07-06$2.861,200$3.3299999$3.3299999$1.87
2020-07-02$3.305000148,400$4$4.1789999$3.1099999
2020-07-01$4.099999957,700$3.23$4.2399998$2.8599999
2020-06-30$3.0522,600$2.7$3.05$2.5599999
2020-06-29$2.630000117,700$2.74$3.003$2.51
2020-06-26$2.5512,900$2.8$2.8$2.3199999
2020-06-25$2.900000143,900$2.5999999$3.0999999$2
2020-06-24$2.599999931,100$1.8$2.7$1.65
2020-06-23$1.7511,700$1.73$1.75$1.65
2020-06-22$1.738,800$1.48$1.73$1.41
2020-06-19$1.5513,100$1.29$1.58$1.29
2020-06-18$1.2917,700$1.24$1.45$1.16
2020-06-17$1.2121,300$1.1799999$1.21$1.0599999
2020-06-16$1.05999998,300$1.14$1.4$1.05
2020-06-15$147,200$1.1$1.29$1
2020-06-12$1.179999951,200$0.77$1.35$0.77
2020-06-11$0.7347,100$0.7$0.77$0.69
2020-06-10$0.7559,900$0.47$0.75$0.42
2020-06-09$0.476,200$0.325$0.47$0.325
2020-06-08$0.44,600$0.385$0.4$0.32
2020-06-05$0.4514,300$0.38$0.45$0.3
2020-06-04$0.34900$0.495$0.495$0.256
2020-06-03$0.452,500$0.45$0.45$0.36
2020-06-02$0.519,900$0.45$0.51$0.45
2020-06-01$0.450$0.45$0.45$0.45
2020-05-29$0.456,000$0.4$0.45$0.28
2020-05-28$0.41,700$0.38$0.4$0.38
2020-05-27$0.3211,600$0.37$0.38$0.25
2020-05-26$0.35113,500$0.315$0.351$0.25
2020-05-22$0.288,000$0.31$0.315$0.28
2020-05-21$0.266,900$0.315$0.315$0.26
2020-05-20$0.3153,100$0.31$0.315$0.31
2020-05-19$0.264,000$0.31$0.31$0.26
2020-05-18$0.318,000$0.255$0.31$0.255
2020-05-15$0.255,000$0.315$0.315$0.25
2020-05-14$0.2611,000$0.28$0.28$0.26
2020-05-13$0.33815,900$0.4$0.4$0.32
2020-05-12$0.339,700$0.22$0.33$0.22
2020-05-11$0.20218,900$0.49$0.49$0.202
2020-05-08$0.44,100$0.3$0.4$0.3
2020-05-07$0.3614,400$0.273$0.36$0.27
2020-05-06$0.27515,700$0.275$0.275$0.26
2020-05-05$0.27556,200$0.2$0.275$0.2
2020-05-04$0.1835,400$0.2$0.2$0.18
2020-05-01$0.229,400$0.25$0.25$0.172
2020-04-30$0.2155,500$0.269$0.275$0.215
2020-04-29$0.21529,000$0.215$0.25$0.215
2020-04-28$0.310,300$0.3$0.3$0.3
2020-04-27$0.2153,000$0.33$0.33$0.215
2020-04-24$0.33400$0.33$0.33$0.33
2020-04-23$0.234,300$0.223$0.33$0.223
2020-04-22$0.334,000$0.33$0.33$0.33
2020-04-21$0.339,100$0.325$0.375$0.24
2020-04-20$0.295200$0.375$0.375$0.295
2020-04-17$0.3757,500$0.435$0.435$0.215
2020-04-16$0.33400$0.38$0.38$0.33
2020-04-15$0.2161,900$0.216$0.216$0.216
2020-04-14$0.3910,100$0.29$0.39$0.29
2020-04-13$0.3928,100$0.3$0.39$0.3
2020-04-09$0.35214,500$0.445$0.445$0.29
2020-04-08$0.4918,600$0.3$0.49$0.25
2020-04-07$0.35,300$0.301$0.301$0.3
2020-04-06$0.30$0.3$0.3$0.3
2020-04-03$0.32,100$0.5$0.5$0.3
2020-04-02$0.51200$0.51$0.51$0.51
2020-04-01$0.463300$0.463$0.463$0.463
2020-03-31$0.33,000$0.51$0.51$0.3
2020-03-30$0.510$0.51$0.51$0.51
2020-03-27$0.510$0.51$0.51$0.51
2020-03-26$0.513,100$0.3$0.51$0.3
2020-03-25$0.32,000$0.51$0.51$0.3
2020-03-24$0.511,000$0.395$0.51$0.395
2020-03-23$0.451,100$0.412$0.45$0.412
2020-03-20$0.281,300$0.28$0.28$0.28
2020-03-19$0.595,500$0.42$0.59$0.28
2020-03-18$0.3736,400$0.32$0.416$0.3
2020-03-17$0.58,700$0.445$0.6$0.4
2020-03-16$0.64,300$0.63$0.63$0.6
2020-03-13$0.750$0.75$0.75$0.75
2020-03-12$0.750$0.75$0.75$0.75
2020-03-11$0.752,800$0.69$0.75$0.65
2020-03-10$0.816,400$0.8$0.8$0.42
2020-03-09$0.52,200$0.75$0.75$0.5
2020-03-06$0.754,800$0.4$0.75$0.4
2020-03-05$0.753,400$0.52$0.75$0.52
2020-03-04$0.871,900$0.53$0.87$0.52
2020-03-03$0.941,700$0.53$0.94$0.52
2020-03-02$0.743,000$0.75$0.75$0.53
2020-02-28$0.7512,200$0.65$0.8$0.52
2020-02-27$0.673,100$0.65$0.67$0.65
2020-02-26$0.653,000$0.67$0.68$0.65
2020-02-25$0.936,300$0.66$0.94$0.66
2020-02-24$0.95200$0.95$0.95$0.95
2020-02-21$0.951,100$0.85$0.95$0.85
2020-02-20$0.851,600$1.01$1.01$0.85
2020-02-19$1.05800$1.24$1.24$1.05
2020-02-18$1.243,400$1.1$1.24$1
2020-02-14$1.255,800$1.23$1.4$1.23
2020-02-13$1.2510,000$0.95$1.25$0.95
2020-02-12$0.951,100$0.94$0.95$0.94
2020-02-11$0.727,200$0.6$0.8$0.51
2020-02-10$0.811,800$0.68$0.8$0.68
2020-02-07$0.77,000$0.7$0.7$0.7
2020-02-06$0.75400$0.72$0.75$0.72
2020-02-05$0.6583,500$0.6$0.72$0.6
2020-02-04$0.741,800$0.6$0.74$0.6
2020-02-03$0.77,700$0.61$0.8$0.6
2020-01-31$0.81,100$0.61$0.8$0.61
2020-01-30$0.753,400$0.6$0.75$0.6
2020-01-29$0.64,500$0.7$0.8$0.6
2020-01-28$0.71,200$0.65$0.7$0.65
2020-01-27$0.6511,400$0.75$0.88$0.65
2020-01-24$0.892,500$0.66$0.89$0.6
2020-01-23$0.891,100$0.75$0.89$0.67
2020-01-22$0.92,200$0.67$0.9$0.67
2020-01-21$0.9300$0.87$0.9$0.87
2020-01-17$0.692,000$0.69$0.69$0.69
2020-01-16$0.9400$0.9$0.9$0.9
2020-01-15$0.892,700$0.67$0.9$0.67
2020-01-14$0.92,000$0.89$0.9$0.89
2020-01-13$0.95200$0.95$0.95$0.95
2020-01-10$0.952,200$0.795$0.95$0.795
2020-01-09$0.932,200$0.9$0.93$0.9
2020-01-08$0.912,000$0.879$0.91$0.879
2020-01-07$0.86,700$0.864$0.91$0.785
2020-01-06$0.671,900$0.75$0.94$0.67
2020-01-03$0.922,400$0.87$0.92$0.87
2020-01-02$0.85100$0.85$0.85$0.85
2019-12-31$0.851,900$0.822$0.85$0.66
2019-12-30$0.853,500$0.85$0.85$0.725
2019-12-27$0.856,100$0.85$0.85$0.6
2019-12-26$0.880$0.88$0.88$0.88
2019-12-24$0.883,000$0.735$0.88$0.71
2019-12-23$0.882,900$0.873$0.9$0.85
2019-12-20$0.836,100$0.85$0.85$0.71
2019-12-19$0.852,600$0.77$0.85$0.77
2019-12-18$0.881,900$0.85$0.895$0.78
2019-12-17$0.917,800$0.71$0.9$0.71
2019-12-16$0.897,100$0.92$0.92$0.8
2019-12-13$0.893,700$0.89$0.9$0.8
2019-12-12$0.891,200$0.9$0.9$0.89
2019-12-11$0.96200$0.96$0.96$0.96
2019-12-10$0.941,100$0.94$0.94$0.94
2019-12-09$0.962,500$0.97$0.97$0.95
2019-12-06$0.941,200$0.95$1$0.94
2019-12-05$0.910$0.91$0.91$0.91
2019-12-04$0.913,800$1.03$1.05$0.91
2019-12-03$1.05999993,000$1.25$1.25$1.0599999
2019-12-02$1.352,100$1.25$1.35$1.25
2019-11-29$1.16300$1.16$1.16$1.16
2019-11-27$1.271,900$1.17$1.27$1.16
2019-11-26$1.173,700$1.35$1.35$1.17
2019-11-25$1.23,000$1.2$1.39$1.2
2019-11-22$1.171,900$1.14$1.5$1.14
2019-11-21$1.089,200$1.15$1.15$1.0599999
2019-11-20$1.2514,500$1.36$1.36$1.25
2019-11-19$1.42,500$1.495$1.5$1.33
2019-11-18$1.53,800$1.5$1.5$1.5
2019-11-15$1.54,500$1.65$1.65$1.5
2019-11-14$1.72,600$1.65$1.7$1.65
2019-11-13$1.651,500$1.66$1.66$1.65
2019-11-12$1.72,200$1.7$1.7$1.5
2019-11-11$1.484,900$1.9$1.92$1.3
2019-11-08$1.92,900$1.96$1.96$1.55
2019-11-07$1.981,700$2.0999999$2.0999999$1.98
2019-11-06$2.02500$2.2$2.2$2.02
2019-11-05$2.11999993,600$2.1300001$2.1900001$2.1199999
2019-11-04$2.02800$2.2$2.2$2.02
2019-11-01$2.250$2.25$2.25$2.25
2019-10-31$2.25900$2.3199999$2.3199999$2.25
2019-10-30$2.47700$2.3$2.47$2.25
2019-10-29$2.3499999100$2.3499999$2.3499999$2.3499999
2019-10-28$2.34999992,200$2.3599999$2.4000001$2.3499999
2019-10-25$2.511,100$2.45$2.51$2.3499999
2019-10-24$2.4300001500$2.4400001$2.4400001$2.4300001
2019-10-23$2.4000001500$2.5$2.5$2.4000001
2019-10-22$2.791,800$2.5999999$2.79$2.53
2019-10-21$2.451,000$3$3$2.45
2019-10-18$2.8800$2.8099999$2.8099999$2.8
2019-10-17$3.04900$3.0799999$3.0799999$2.72
2019-10-16$3.051,900$3.27$3.27$2.6800001
2019-10-15$3.270$3.27$3.27$3.27
2019-10-14$3.270$3.27$3.27$3.27
2019-10-11$3.27300$3.0899999$3.27$3.0899999
2019-10-10$3.19000011,500$3.0699999$3.1900001$3.0699999
2019-10-09$3.0857,600$3$3.0999999$3
2019-10-08$3.0999999100$3.0999999$3.0999999$3.0999999
2019-10-07$3.022,100$3.01$3.02$3.01
2019-10-04$3.50$3.5$3.5$3.5
2019-10-03$3.50$3.5$3.5$3.5
2019-10-02$3.51,200$3.01$3.5$3.01
2019-10-01$3.59999999,000$3$3.5999999$3
2019-09-30$31,300$3.2$3.2$2.99
2019-09-27$3.23,500$3.2$3.5$2.51
2019-09-26$3.3600$3.2$3.4000001$3.2
2019-09-25$30$3$3$3
2019-09-24$3900$3.2$3.5$3
2019-09-23$3.21,600$2.6600001$3.5$2.49
2019-09-20$3.492,700$2.75$3.49$2.75
2019-09-19$2.75600$3.4000001$3.4000001$2.75
2019-09-18$3.05500$3.05$3.05$3.05
2019-09-17$3.5200$3.5$3.5$3.5
2019-09-16$3.39000012,200$3.3$3.3900001$3.0999999
2019-09-13$3.24100$3.24$3.24$3.24
2019-09-12$3.24900$3.1500001$3.24$2.5
2019-09-11$3.1312,200$3.24$3.24$3.02
2019-09-10$3.25400$3.25$3.25$3.214
2019-09-09$3.25400$3.3199999$3.3199999$2.964
2019-09-06$3.28100$3.28$3.28$3.28
2019-09-05$3.31,200$3.1500001$3.3399999$3.1500001
2019-09-04$3.10999990$3.1099999$3.1099999$3.1099999
2019-09-03$3.10999991,200$3$3.4400001$3
2019-08-30$2.5799999700$2.4000001$2.5799999$2.4000001
2019-08-29$2.57999991,900$2.45$2.5799999$2.4200001
2019-08-28$2.44000010$2.4400001$2.4400001$2.4400001
2019-08-27$2.44000016,300$2.99$2.99$2.21
2019-08-26$3.244,500$2.8$3.24$2.75
2019-08-23$2.769,700$3.0599999$3.2$2.51
2019-08-22$3.05999991,900$3.26$3.4000001$3.0599999
2019-08-21$3.251,800$3.21$3.25$3.0999999
2019-08-20$3.69000012,400$3.75$3.8099999$3.45
2019-08-19$3.723,300$3.49$3.8399999$3.49
2019-08-16$3.39000010$3.3900001$3.3900001$3.3900001
2019-08-15$3.39000012,900$3.3900001$3.3900001$3.3499999
2019-08-14$3.4111,600$3.8199999$3.8199999$3.411
2019-08-13$3.87,900$3.9400001$4$3.8
2019-08-12$3.8900001600$3.3599999$3.8900001$3.3599999
2019-08-09$3.90000012,200$3.6600001$4$3.6600001
2019-08-08$3.90000012,200$3.6600001$4$3.6600001
2019-08-07$3.54,800$3.49$3.5$3.4100001
2019-08-06$3.487,200$3.5999999$3.6500001$3.3699999
2019-08-05$3.74,200$3.45$3.7$3.45
2019-08-02$3.455,500$3.5999999$3.5999999$3.45
2019-08-01$3.59999997,400$3.72$4.1999998$3.3499999
2019-07-31$3.34999991,500$3.5899999$3.5899999$3.3499999
2019-07-30$3.752,100$3.9400001$3.9400001$3.55
2019-07-29$3.951,600$3.8299999$3.95$3.8299999
2019-07-26$4.15999981,600$3.98$4.4299998$3.98
2019-07-25$3.998,200$4.1550002$4.4000001$3.6700001
2019-07-24$44,500$4$4.02$3.8
2019-07-23$411,700$4.0500002$4.1999998$3.8
2019-07-22$4.15000018,900$4.9000001$4.9000001$4.0500002
2019-07-19$4.82999992,000$5.0500002$5.0500002$4.6999998
2019-07-18$5.15000016,500$6$6$5.1500001
2019-07-17$68,600$6.4629998$7$5.8499999
2019-07-16$6.513,800$6.9200001$6.96$5.8699999
2019-07-15$6.9156,700$7$8$6.9000001
2019-07-12$6.800000210,400$9.4499998$9.4499998$6.1599998
2019-07-11$8.39999967,200$7.1100001$8.8299999$7.1100001
2019-07-10$75,100$8$8.1000004$7
2019-07-09$87,200$8$8.1499996$8
2019-07-08$812,500$8$8.1499996$7.0999999
2019-07-05$78,800$6.8000002$8.5$6.0999999
2019-07-03$6.52,700$6.75$6.8000002$5.77
2019-07-02$6.80000023,500$7$7$6.0500002
2019-07-01$76,000$7$7.25$6.0999999
2019-06-28$6.880000118,500$5.0500002$6.8800001$5.0500002
2019-06-27$5.049,000$4.6999998$5.04$4.0500002
2019-06-26$4.590000238,900$4.4000001$5.5999999$3.95
2019-06-25$4.2912,300$4.0999999$4.4299998$3.95
2019-06-24$4.19999985,300$4.0500002$4.4099998$4
2019-06-21$4.38999997,900$4.3000002$4.3899999$4.0500002
2019-06-20$4.30000024,300$4.3499999$4.3499999$3.8499999
2019-06-19$4.30000023,500$4.3499999$4.3499999$4.0100002
2019-06-18$4.30000024,700$4.3000002$4.3499999$4.0999999
2019-06-17$4.258,100$4.1500001$4.25$3.75
2019-06-14$4.19999987,900$4.1300001$4.4499998$3.75
2019-06-13$4.13000018,800$4.1999998$4.5$3.95
2019-06-12$4.09999993,000$4.3000002$4.4000001$4
2019-06-11$4.15000015,300$4.3000002$4.3000002$4
2019-06-10$4.23999986,000$4.3000002$4.3000002$4
2019-06-07$4.519,100$4.7399998$5.25$4.25
2019-06-06$4.30000024,400$4.7399998$4.75$4.3000002
2019-06-05$4.514,200$5$5$4.0100002
2019-06-04$4.98999986,300$4.5$5$4.4499998
2019-06-03$4.44999985,600$6$6$4.0100002
2019-05-31$4.69999984,300$5.2399998$5.2399998$4.5100002
2019-05-30$4.90000016,900$5.0100002$5.0100002$4.9000001
2019-05-29$4.80999991,300$5.0500002$5.0500002$4.8099999
2019-05-28$5.15999986,000$5.6500001$5.6500001$5.0100002
2019-05-24$5.84999992,700$5.3499999$5.8499999$5.3000002
2019-05-23$5.300000210,200$5.8499999$5.8499999$4.75
2019-05-22$5.84999997,100$5.9000001$5.9299998$5.8000002
2019-05-21$5.80000022,700$6$6.1999998$5.8000002
2019-05-20$5.96500027,600$6.25$6.29$5.75
2019-05-17$6.252,800$6.3249998$6.3249998$5.75
2019-05-16$6.34000025,700$5.0999999$6.3400002$4.6199999
2019-05-15$62,600$5.75$6$5.1500001
2019-05-14$5.90000017,600$5.6199999$6.4000001$5.5999999
2019-05-13$6.30000026,600$5.8499999$6.3000002$4.5
2019-05-10$63,000$6$6$5.5100002
2019-05-09$5.80000021,400$5.6999998$5.8000002$5.5500002
2019-05-08$5.55000021,700$6.1999998$6.1999998$5.5500002
2019-05-07$65,300$5.5300002$6.5$5.5300002
2019-05-06$63,400$6.3000002$6.3000002$5.9200001
2019-05-03$6.40000014,100$6.4000001$6.4499998$6.25
2019-05-02$6.21300$6.25$6.25$6.21
2019-05-01$6.40000012,200$6$6.4000001$6
2019-04-30$6800$6.25$6.25$6
2019-04-29$6.03000021,500$6.0300002$6.0300002$6.0300002
2019-04-26$6.84999994,900$6.25$6.8499999$6.25
2019-04-25$6.40000015,500$6.5$6.8000002$6.1500001
2019-04-24$6.90000013,500$6.2199998$6.9000001$6.2199998
2019-04-23$6.90000016,600$5.9499998$6.9000001$5.8499999
2019-04-22$64,100$6.3000002$6.3000002$5.6500001
2019-04-18$6.30000023,500$6.1999998$6.3000002$5.9000001
2019-04-17$63,300$6.5999999$6.75$6
2019-04-16$6.80000028,400$6.6500001$6.8499999$6.6500001
2019-04-15$6.849999913,200$6.2600002$6.9000001$6.25
2019-04-12$6.26000023,300$6.0700002$6.2600002$6.04
2019-04-11$6.11000012,600$6.0999999$6.1100001$6.0999999
2019-04-10$6.69999985,100$6.6599998$6.8499999$6.1199999
2019-04-09$6.656000120,600$6.3499999$6.6560001$6.25
2019-04-08$6.88999994,700$6.5$6.8899999$6.4099998
2019-04-05$6.51,300$6.3000002$6.5$6.3000002
2019-04-04$6.30000021,400$6.5500002$6.5500002$6.3000002
2019-04-03$6.69999983,500$6.6999998$6.8000002$6.5
2019-04-02$6.3600001300$6.3600001$6.3600001$6.3600001
2019-04-01$6.3299999300$6.3299999$6.3299999$6.3299999
2019-03-29$6.30999991,600$6.3099999$6.3099999$6.3000002
2019-03-28$6.88000013,500$6.5100002$6.8800001$6.4109998
2019-03-27$6.88999993,800$6.5700002$6.8899999$6.4000001
2019-03-26$6.90000019,600$6.75$6.9000001$6.4000001
2019-03-25$6.757,000$6.75$7$6.5100002
2019-03-22$6.709000113,300$6.8000002$7$6.0100002
2019-03-21$6.8000002900$7$7$6.7550001
2019-03-20$6.90000015,200$6.5500002$6.9000001$6.0100002
2019-03-19$6.90000018,800$6.75$7.5$6.6500001
2019-03-18$7.09999994,000$7.0999999$7.0999999$6.605
2019-03-15$7.252,000$7$7.5$7
2019-03-14$77,100$7.4899998$8.0500002$7
2019-03-13$6.57,300$6.6999998$7.4899998$6.5
2019-03-12$6.30000021,500$6$6.3000002$6
2019-03-11$5.98999981,600$5.77$5.9899998$5.77
2019-03-08$5.80000026,700$5.9000001$6$5.5
2019-03-07$5.90000015,100$6.1999998$6.1999998$5.6500001
2019-03-06$6.468,300$7$7.0500002$6.46
2019-03-05$6.61000013,200$7.4499998$7.4499998$6.4000001
2019-03-04$7.19999988,300$7.8000002$7.9899998$7.1999998
2019-03-01$7.502999822,000$7.1100001$8.25$6.5999999
2019-02-28$78,200$6.2399998$8.5$6.0999999
2019-02-27$67,500$5.8000002$6.1199999$5.8000002
2019-02-26$5.757,500$5.5999999$6.25$5.5500002
2019-02-25$5.840000213,200$4.0999999$6.5$4.0999999
2019-02-22$4.256,000$3.8199999$4.3200002$3.8
2019-02-21$4.15000016,100$4.0500002$4.1500001$3.9000001
2019-02-20$4.44000017,100$4.0900002$4.5900002$4.0100002
2019-02-19$4.05000024,800$3.1500001$4.5$3.1500001
2019-02-15$3.15000018,100$3.0999999$3.21$3.0999999
2019-02-14$3.21,900$3.29$3.29$3.0999999
2019-02-13$3.2500$3.013$3.2$3.013
2019-02-12$3.09999992,900$3$3.3$3
2019-02-11$3.09999993,300$3.3499999$3.3499999$3.0999999
2019-02-08$3.34999994,500$3.0999999$3.3499999$3.0999999
2019-02-07$3.31,800$3.1900001$3.3$3.1900001
2019-02-06$3.19000011,200$3.1900001$3.1900001$2.8
2019-02-05$3.32,100$3.1900001$3.3$3.1900001
2019-02-04$3.15000015,400$3.05$3.1500001$3
2019-02-01$3.0510,600$3.05$3.2$2.95
2019-01-31$2.849999923,800$2.95$3.3399999$2.52
2019-01-30$3.0517,100$3.3$3.3499999$2.9000001
2019-01-29$3.349999912,800$3.4000001$3.55$3.3
2019-01-28$3.59,600$4.0100002$4.0100002$3.5
2019-01-25$4.09999999,100$4$4.25$3.99
2019-01-24$420,500$4.25$4.7800002$4
2019-01-23$4.0233,100$5.0100002$5.5500002$4
2019-01-22$5.349999914,700$3.95$5.3499999$3.95
2019-01-18$4.19999984,000$4.3499999$4.4499998$4.0999999
2019-01-17$4.349999924,000$4.4450002$4.6999998$4.3499999
2019-01-16$4.449999821,400$4.0999999$4.6999998$3.75
2019-01-15$420,000$3.9000001$4.0999999$3.9000001
2019-01-14$3.900000114,300$3.5$3.9000001$3.5
2019-01-11$3.24,200$3.3900001$3.5999999$3.2
2019-01-10$3.52,700$3.3499999$3.5$3.3
2019-01-09$3.012,500$3.22$3.45$3.01
2019-01-08$3.51,800$3.45$3.5$3.45
2019-01-07$3.35,800$3.3499999$3.45$3
2019-01-04$3.15000012,900$3.0899999$3.3299999$3.0899999
2019-01-03$32,200$3$3.0899999$2.97
2019-01-02$2.95800$2.95$2.95$2.95
2018-12-31$2.90000014,100$2.75$3$2.55
2018-12-28$2.71300010$2.7130001$2.7130001$2.7130001
2018-12-27$2.7130001400$2.0999999$2.7130001$2
2018-12-26$2.750$2.75$2.75$2.75
2018-12-24$2.75100$2.75$2.75$2.75
2018-12-21$2.75100$2.75$2.75$2.75
2018-12-20$2.750$2.75$2.75$2.75
2018-12-19$2.750$2.75$2.75$2.75
2018-12-18$2.75100$2.75$2.75$2.75
2018-12-17$2.09999990$2.0999999$2.0999999$2.0999999
2018-12-14$2.0999999200$2.1099999$2.1099999$2.0999999
2018-12-13$2.990$2.99$2.99$2.99
2018-12-12$2.99900$2.99$2.99$2.99
2018-12-11$2.990$2.99$2.99$2.99
2018-12-10$2.990$2.99$2.99$2.99
2018-12-07$2.990$2.99$2.99$2.99
2018-12-06$2.990$2.99$2.99$2.99
2018-12-04$2.990$2.99$2.99$2.99
2018-12-03$2.990$2.99$2.99$2.99
2018-11-30$2.990$2.99$2.99$2.99
2018-11-29$2.990$2.99$2.99$2.99
2018-11-28$2.990$2.99$2.99$2.99
2018-11-27$2.990$2.99$2.99$2.99
2018-11-26$2.990$2.99$2.99$2.99
2018-11-23$2.990$2.99$2.99$2.99
2018-11-21$2.99200$2.99$2.99$2.99
2018-11-20$2.3100$2.3$2.3$2.3
2018-11-19$30$3$3$3
2018-11-16$30$3$3$3
2018-11-15$30$3$3$3
2018-11-14$30$3$3$3
2018-11-13$30$3$3$3
2018-11-12$31,500$3$3$3
2018-11-09$3.31,800$3.28$3.3$3.28
2018-11-08$3.290$3.29$3.29$3.29
2018-11-07$3.290$3.29$3.29$3.29
2018-11-06$3.290$3.29$3.29$3.29
2018-11-05$3.290$3.29$3.29$3.29
2018-11-02$3.290$3.29$3.29$3.29
2018-11-01$3.290$3.29$3.29$3.29
2018-10-31$3.291,700$3.3$3.3$3
2018-10-30$3300$3$3$3
2018-10-29$3800$3.0999999$3.0999999$3
2018-10-26$3.3100$3.3$3.3$3.3
2018-10-25$3.32999990$3.3299999$3.3299999$3.3299999
2018-10-24$3.32999990$3.3299999$3.3299999$3.3299999
2018-10-23$3.32999990$3.3299999$3.3299999$3.3299999
2018-10-22$3.3299999100$3.3299999$3.3299999$3.3299999
2018-10-19$1.98800$1.99$1.99$1.98
2018-10-18$3.30$3.3$3.3$3.3
2018-10-17$3.30$3.3$3.3$3.3
2018-10-16$3.30$3.3$3.3$3.3
2018-10-15$3.30$3.3$3.3$3.3
2018-10-12$3.30$3.3$3.3$3.3
2018-10-11$3.30$3.3$3.3$3.3
2018-10-10$3.3300$3.3$3.3$3.3
2018-10-09$3.30$3.3$3.3$3.3
2018-10-08$3.30$3.3$3.3$3.3
2018-10-05$3.30$3.3$3.3$3.3
2018-10-04$3.30$3.3$3.3$3.3
2018-10-03$3.30$3.3$3.3$3.3
2018-10-02$3.30$3.3$3.3$3.3
2018-10-01$3.30$3.3$3.3$3.3
2018-09-28$3.30$3.3$3.3$3.3
2018-09-27$3.30$3.3$3.3$3.3
2018-09-26$3.30$3.3$3.3$3.3
2018-09-25$3.30$3.3$3.3$3.3
2018-09-24$3.30$3.3$3.3$3.3
2018-09-21$3.30$3.3$3.3$3.3
2018-09-20$3.30$3.3$3.3$3.3
2018-09-19$3.30$3.3$3.3$3.3
2018-09-18$3.30$3.3$3.3$3.3
2018-09-17$3.30$3.3$3.3$3.3
2018-09-14$3.30$3.3$3.3$3.3
2018-09-13$3.30$3.3$3.3$3.3
2018-09-12$3.30$3.3$3.3$3.3
2018-09-11$3.30$3.3$3.3$3.3
2018-09-10$3.30$3.3$3.3$3.3
2018-09-07$3.30$3.3$3.3$3.3
2018-09-06$3.30$3.3$3.3$3.3
2018-09-05$3.3100$3.3$3.3$3.3
2018-09-04$3.480$3.48$3.48$3.48
2018-08-31$3.480$3.48$3.48$3.48
2018-08-30$3.480$3.48$3.48$3.48
2018-08-29$3.480$3.48$3.48$3.48
2018-08-28$3.480$3.48$3.48$3.48
2018-08-27$3.480$3.48$3.48$3.48
2018-08-24$3.480$3.48$3.48$3.48
2018-08-23$3.480$3.48$3.48$3.48
2018-08-22$3.480$3.48$3.48$3.48
2018-08-21$3.480$3.48$3.48$3.48
2018-08-20$3.480$3.48$3.48$3.48
2018-08-17$3.480$3.48$3.48$3.48
2018-08-16$3.480$3.48$3.48$3.48
2018-08-15$3.480$3.48$3.48$3.48
2018-08-14$3.480$3.48$3.48$3.48
2018-08-13$3.480$3.48$3.48$3.48
2018-08-10$3.480$3.48$3.48$3.48
2018-08-09$3.480$3.48$3.48$3.48
2018-08-08$3.480$3.48$3.48$3.48
2018-08-07$3.480$3.48$3.48$3.48
2018-08-06$3.480$3.48$3.48$3.48
2018-08-03$3.480$3.48$3.48$3.48
2018-08-02$3.480$3.48$3.48$3.48
2018-08-01$3.480$3.48$3.48$3.48
2018-07-31$3.480$3.48$3.48$3.48
2018-07-30$3.480$3.48$3.48$3.48
2018-07-27$3.480$3.48$3.48$3.48
2018-07-26$3.480$3.48$3.48$3.48
2018-07-25$3.480$3.48$3.48$3.48
2018-07-24$3.480$3.48$3.48$3.48
2018-07-23$3.480$3.48$3.48$3.48
2018-07-20$3.480$3.48$3.48$3.48
2018-07-19$3.480$3.48$3.48$3.48
2018-07-18$3.480$3.48$3.48$3.48
2018-07-17$3.480$3.48$3.48$3.48
2018-07-16$3.480$3.48$3.48$3.48
2018-07-13$3.480$3.48$3.48$3.48
2018-07-12$3.480$3.48$3.48$3.48
2018-07-11$3.480$3.48$3.48$3.48
2018-07-10$3.480$3.48$3.48$3.48
2018-07-09$3.480$3.48$3.48$3.48
2018-07-06$3.480$3.48$3.48$3.48
2018-07-05$3.480$3.48$3.48$3.48
2018-07-03$3.480$3.48$3.48$3.48
2018-07-02$3.480$3.48$3.48$3.48
2018-06-29$3.480$3.48$3.48$3.48
2018-06-28$3.480$3.48$3.48$3.48
2018-06-27$3.480$3.48$3.48$3.48
2018-06-26$3.480$3.48$3.48$3.48
2018-06-25$3.480$3.48$3.48$3.48
2018-06-22$3.480$3.48$3.48$3.48
2018-06-21$3.480$3.48$3.48$3.48
2018-06-20$3.480$3.48$3.48$3.48
2018-06-19$3.480$3.48$3.48$3.48
2018-06-18$3.480$3.48$3.48$3.48
2018-06-15$3.480$3.48$3.48$3.48
2018-06-14$3.48400$3.48$3.48$3.48
2018-06-13$3.480$3.48$3.48$3.48
2018-06-12$3.48900$3.25$3.48$3.25
2018-06-11$3.25500$3.1500001$3.25$3.1500001
2018-06-08$3.15000010$3.1500001$3.1500001$3.1500001
2018-06-07$3.1500001600$3$3.1500001$3
2018-06-06$30$3$3$3
2018-06-05$30$3$3$3
2018-06-04$31,100$2.75$3$2.75
2018-06-01$2.90000010$2.9000001$2.9000001$2.9000001
2018-05-31$2.90000010$2.9000001$2.9000001$2.9000001
2018-05-30$2.90000010$2.9000001$2.9000001$2.9000001
2018-05-29$2.9000001200$2.9000001$2.9000001$2.9000001
2018-05-25$2.8199999200$2.8199999$2.8199999$2.8199999
2018-05-24$2.6900001100$2.6900001$2.6900001$2.6900001
2018-05-23$2.56999990$2.5699999$2.5699999$2.5699999
2018-05-22$2.56999990$2.5699999$2.5699999$2.5699999
2018-05-21$2.5699999200$2.45$2.5699999$2.45
2018-05-18$2.50$2.5$2.5$2.5
2018-05-17$2.50$2.5$2.5$2.5
2018-05-16$2.5200$2.5$2.5$2.5
2018-05-15$2.30$2.3$2.3$2.3
2018-05-14$2.30$2.3$2.3$2.3
2018-05-11$2.3400$2.02$2.3$2.02
2018-05-10$2.25600$2.25$2.25$2.25
2018-05-09$30$3$3$3
2018-05-08$30$3$3$3
2018-05-07$30$3$3$3
2018-05-04$30$3$3$3
2018-05-03$30$3$3$3
2018-05-02$30$3$3$3
2018-05-01$30$3$3$3
2018-04-30$3200$3$3$3
2018-04-27$3100$3$3$3
2018-04-26$30$3$3$3
2018-04-25$30$3$3$3
2018-04-24$30$3$3$3
2018-04-23$30$3$3$3
2018-04-20$30$3$3$3
2018-04-19$3300$3$3.1500001$3
2018-04-18$30$3$3$3
2018-04-17$3700$3.05$3.05$3
2018-04-16$5.69999980$5.6999998$5.6999998$5.6999998
2018-04-13$5.69999980$5.6999998$5.6999998$5.6999998
2018-04-12$5.69999980$5.6999998$5.6999998$5.6999998
2018-04-11$5.69999980$5.6999998$5.6999998$5.6999998
2018-04-10$5.69999980$5.6999998$5.6999998$5.6999998
2018-04-09$5.69999980$5.6999998$5.6999998$5.6999998
2018-04-06$5.69999980$5.6999998$5.6999998$5.6999998
2018-04-05$5.69999980$5.6999998$5.6999998$5.6999998
2018-04-04$5.69999980$5.6999998$5.6999998$5.6999998
2018-04-03$5.69999980$5.6999998$5.6999998$5.6999998
2018-04-02$5.69999980$5.6999998$5.6999998$5.6999998
2018-03-29$5.69999980$5.6999998$5.6999998$5.6999998
2018-03-28$5.69999980$5.6999998$5.6999998$5.6999998
2018-03-27$5.69999980$5.6999998$5.6999998$5.6999998
2018-03-26$5.69999980$5.6999998$5.6999998$5.6999998
2018-03-23$5.69999980$5.6999998$5.6999998$5.6999998
2018-03-22$5.69999980$5.6999998$5.6999998$5.6999998
2018-03-21$5.69999980$5.6999998$5.6999998$5.6999998
2018-03-20$5.69999980$5.6999998$5.6999998$5.6999998
2018-03-19$5.69999980$5.6999998$5.6999998$5.6999998
2018-03-16$5.69999980$5.6999998$5.6999998$5.6999998
2018-03-15$5.69999980$5.6999998$5.6999998$5.6999998
2018-03-14$5.69999980$5.6999998$5.6999998$5.6999998
2018-03-13$5.69999980$5.6999998$5.6999998$5.6999998
2018-03-12$5.69999980$5.6999998$5.6999998$5.6999998
2018-03-09$5.69999980$5.6999998$5.6999998$5.6999998
2018-03-08$5.69999980$5.6999998$5.6999998$5.6999998
2018-03-07$5.69999980$5.6999998$5.6999998$5.6999998
2018-03-06$5.69999980$5.6999998$5.6999998$5.6999998
2018-03-05$5.69999980$5.6999998$5.6999998$5.6999998
2018-03-02$5.69999980$5.6999998$5.6999998$5.6999998
2018-03-01$5.69999980$5.6999998$5.6999998$5.6999998
2018-02-28$5.69999980$5.6999998$5.6999998$5.6999998
2018-02-27$5.69999980$5.6999998$5.6999998$5.6999998
2018-02-26$5.69999980$5.6999998$5.6999998$5.6999998
2018-02-23$5.69999980$5.6999998$5.6999998$5.6999998
2018-02-22$5.69999980$5.6999998$5.6999998$5.6999998
2018-02-21$5.69999980$5.6999998$5.6999998$5.6999998
2018-02-20$5.69999980$5.6999998$5.6999998$5.6999998
2018-02-16$5.69999980$5.6999998$5.6999998$5.6999998
2018-02-15$5.69999980$5.6999998$5.6999998$5.6999998
2018-02-14$5.69999980$5.6999998$5.6999998$5.6999998
2018-02-13$5.69999980$5.6999998$5.6999998$5.6999998
2018-02-12$5.69999980$5.6999998$5.6999998$5.6999998
2018-02-09$5.69999980$5.6999998$5.6999998$5.6999998
2018-02-08$5.69999980$5.6999998$5.6999998$5.6999998
2018-02-07$5.69999980$5.6999998$5.6999998$5.6999998
2018-02-06$5.69999980$5.6999998$5.6999998$5.6999998
2018-02-05$5.69999980$5.6999998$5.6999998$5.6999998
2018-02-02$5.69999980$5.6999998$5.6999998$5.6999998
2018-02-01$5.69999980$5.6999998$5.6999998$5.6999998
2018-01-31$5.69999980$5.6999998$5.6999998$5.6999998
2018-01-30$5.69999980$5.6999998$5.6999998$5.6999998
2018-01-29$5.69999980$5.6999998$5.6999998$5.6999998
2018-01-26$5.69999980$5.6999998$5.6999998$5.6999998
2018-01-25$5.69999980$5.6999998$5.6999998$5.6999998
2018-01-24$5.69999980$5.6999998$5.6999998$5.6999998
2018-01-23$5.69999980$5.6999998$5.6999998$5.6999998
2018-01-22$5.6999998300$5.6999998$5.6999998$5.6999998
2018-01-19$5200$4.5500002$5$4.5500002
2018-01-18$33,200$4.9000001$5.0500002$3
2018-01-17$4.90000010$4.9000001$4.9000001$4.9000001
2018-01-16$4.90000010$4.9000001$4.9000001$4.9000001
2018-01-12$4.90000010$4.9000001$4.9000001$4.9000001
2018-01-11$4.90000010$4.9000001$4.9000001$4.9000001
2018-01-10$4.90000010$4.9000001$4.9000001$4.9000001
2018-01-09$4.9000001100$4.9000001$4.9000001$4.9000001
2018-01-08$4.250$4.25$4.25$4.25
2018-01-05$4.25100$4.25$4.25$4.25
2018-01-04$40$4$4$4
2018-01-03$4100$4$4$4
2018-01-02$4.250$4.25$4.25$4.25
2017-12-29$4.25300$4.25$4.25$4.25
2017-12-28$3.05400$3.05$3.05$3.05
2017-12-27$4.90000010$4.9000001$4.9000001$4.9000001
2017-12-26$4.90000010$4.9000001$4.9000001$4.9000001
2017-12-22$4.90000010$4.9000001$4.9000001$4.9000001
2017-12-21$4.90000010$4.9000001$4.9000001$4.9000001
2017-12-20$4.90000010$4.9000001$4.9000001$4.9000001
2017-12-19$4.90000010$4.9000001$4.9000001$4.9000001
2017-12-18$4.90000010$4.9000001$4.9000001$4.9000001
2017-12-15$4.90000010$4.9000001$4.9000001$4.9000001
2017-12-14$4.9000001100$4.9000001$4.9000001$4.9000001
2017-12-13$50$5$5$5
2017-12-12$51,600$5.1999998$5.6500001$3
2017-12-11$5.80800010$5.8080001$5.8080001$5.8080001
2017-12-08$5.8080001900$5.8000002$5.8080001$5.8000002
2017-12-07$60$6$6$6
2017-12-06$60$6$6$6
2017-12-05$60$6$6$6
2017-12-04$60$6$6$6
2017-12-01$6500$5.1999998$6$5.1999998
2017-11-30$60$6$6$6
2017-11-29$60$6$6$6
2017-11-28$60$6$6$6
2017-11-27$60$6$6$6
2017-11-24$60$6$6$6
2017-11-22$6100$6$6$6
2017-11-21$50$5$5$5
2017-11-20$5800$5$5.25$5
2017-11-17$6.59999990$6.5999999$6.5999999$6.5999999
2017-11-16$6.59999990$6.5999999$6.5999999$6.5999999
2017-11-15$6.5999999200$6.5999999$6.5999999$6.5999999
2017-11-14$4.59999990$4.5999999$4.5999999$4.5999999
2017-11-13$4.59999990$4.5999999$4.5999999$4.5999999
2017-11-10$4.5999999300$4.5999999$6.0500002$4.5999999
2017-11-09$5.80000020$5.8000002$5.8000002$5.8000002
2017-11-08$5.80000020$5.8000002$5.8000002$5.8000002
2017-11-07$5.80000020$5.8000002$5.8000002$5.8000002
2017-11-06$5.80000020$5.8000002$5.8000002$5.8000002
2017-11-03$5.80000021,300$6$6$4.8499999
2017-11-02$4.750$4.75$4.75$4.75
2017-11-01$4.75800$6$6$4.75
2017-10-31$60$6$6$6
2017-10-30$60$6$6$6
2017-10-27$6200$6$6$6
2017-10-26$5.25300$5.25$5.25$5.25
2017-10-25$5.250$5.25$5.25$5.25
2017-10-24$5.250$5.25$5.25$5.25
2017-10-23$5.25900$4.5$5.25$4.5
2017-10-20$4.25100$4.25$4.25$4.25
2017-10-19$4.69199990$4.6919999$4.6919999$4.6919999
2017-10-18$4.6919999100$4.6919999$4.6919999$4.6919999
2017-10-17$4.5500002400$4.5500002$4.5500002$4.5500002
2017-10-16$4.50$4.5$4.5$4.5
2017-10-13$4.51,500$4.3000002$4.5$4
2017-10-12$4.59999990$4.5999999$4.5999999$4.5999999
2017-10-11$4.59999990$4.5999999$4.5999999$4.5999999
2017-10-10$4.59999990$4.5999999$4.5999999$4.5999999
2017-10-09$4.5999999300$4.5999999$4.5999999$4.5999999
2017-10-06$4.59999990$4.5999999$4.5999999$4.5999999
2017-10-05$4.59999990$4.5999999$4.5999999$4.5999999
2017-10-04$4.59999990$4.5999999$4.5999999$4.5999999
2017-10-03$4.59999990$4.5999999$4.5999999$4.5999999
2017-10-02$4.59999990$4.5999999$4.5999999$4.5999999
2017-09-29$4.59999990$4.5999999$4.5999999$4.5999999
2017-09-28$4.59999990$4.5999999$4.5999999$4.5999999
2017-09-27$4.59999990$4.5999999$4.5999999$4.5999999